Pin to quick picksTiger Resource Share Price (TIR)

Share Price Information for Tiger Resource (TIR)

London Stock Exchange
Share Price: 0.35
Bid: 0.30
Ask: 0.40
Change: -0.025 (-6.67%)
Spread: 0.10 (33.33%)
Open: 0.30
High: 0.375
Low: 0.30
Yest. Close: 0.375
TIR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tiger Resource Plc Ord 0.1P

Tiger Resource is part of the Alternative Investment Instruments sector.

Tiger Resource Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code TIR. It has a market capitalisation of £645.21k, with approximately 184m shares in issue. Over the last year, Tiger Resource share price has been traded in a range of 0.4, hitting a high of 0.5, and a low of 0.1.
Tiger Resource Share Price
Price 0.35
Bid 0.30
Ask 0.40
Change -0.025 (-6.67%)
Volume 20,000
Open 0.30
High 0.375
Low 0.30
Close 0.375
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £645.21k
Market Size 150,000
52 Week High 0.50
52 Week High Date 09-Jan-2019
52 Week Low 0.10
52 Week Low Date 12-Jun-2019
# Trades 1
Vol. Sold 20,000
Sold Value £70.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.75
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tiger Resource (TIR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1914:12:460.3020,000Sell*0.300.4560.00O Ordinary
21-Aug-1911:29:180.3019,329Sell*0.300.4557.99O Ordinary
16-Aug-1914:23:340.30500,000Sell*0.300.451,500O Ordinary
14-Aug-1916:10:230.44111,022Buy*0.300.45488.50O Ordinary
13-Aug-1915:02:530.44500,000Buy*0.200.452,200O Ordinary
13-Aug-1912:28:520.4419,329Buy*0.200.4585.05O Ordinary
13-Aug-1910:47:430.454,000,000Buy*0.200.4518.00kO Ordinary
13-Aug-1910:47:270.4494,000,000Buy*0.200.4517.97kO Ordinary
13-Aug-1908:36:090.39510,269Buy*0.150.401,990O Ordinary
12-Aug-1915:31:460.15518,000Sell*0.150.4027.90O Ordinary

Directors Deals for Tiger Resource (TIR)

Trade Date Action Notifier Price Currency Amount Holding
12-Jun-19Buy Colin Bird held the position of Chairman at the time of this trade. Colin Bird0.29GBX1,250,00021,430,750
28-Nov-17Buy Raju Samtani held the position of Finance Director at the time of this trade. Raju Samtani0.35GBX5,542,5009,867,500
28-Nov-17Buy Michael Nolan held the position of Executive Director at the time of this trade. Michael Nolan0.35GBX2,435,6373,750,637
28-Nov-17Buy Colin Bird held the position of Chairman at the time of this trade. Colin Bird0.35GBX10,785,75019,180,750
01-Oct-13Buy Colin Bird held the position of CEO at the time of this trade. Colin Bird1.80GBX625,0008,395,000

Login to your account

Don't have an account? Click here to register.