Am Ustips Govh Share Price | |
---|---|
Price | 101.17 |
Bid | 101.13 |
Ask | 101.21 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 101.17 |
Currency | GBP |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 471 |
52 Week High | 106.50 |
52 Week High Date | 02-May-2023 |
52 Week Low | 96.42 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:22:03 | 101.10 | 62 | Sell* | 101.10 | 101.18 | 6,268 | A Automatic Execution |
25-Apr-24 | 16:22:03 | 101.10 | 45 | Sell* | 101.10 | 101.18 | 4,550 | A Automatic Execution |
25-Apr-24 | 16:06:01 | 101.12 | 1 | Buy* | 101.07 | 101.12 | 101.12 | A Automatic Execution |
25-Apr-24 | 16:01:54 | 101.22 | 186 | Buy* | 101.08 | 101.22 | 18.83k | A Automatic Execution |
25-Apr-24 | 16:01:22 | 101.18 | 10 | Sell* | 101.18 | 101.22 | 1,012 | A Automatic Execution |
25-Apr-24 | 16:01:17 | 101.18 | 44 | Sell* | 101.18 | 101.22 | 4,452 | A Automatic Execution |
25-Apr-24 | 16:01:15 | 101.18 | 45 | Buy* | 101.10 | 101.18 | 4,553 | A Automatic Execution |
25-Apr-24 | 16:01:10 | 101.08217 | 10 | Sell* | 101.10 | 101.18 | 1,011 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:01:10 | 101.0995 | 30 | Sell* | 101.10 | 101.18 | 3,033 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 15:58:56 | 101.1356 | 285 | Buy* | 101.07 | 101.15 | 28.82k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|