TI Fluid Systems Share Price | |
---|---|
Price | 139.80 |
Bid | 139.60 |
Ask | 140.00 |
Change | -1.00 (-0.71%) |
Volume | 549,943 |
Open | 137.60 |
High | 142.80 |
Low | 137.60 |
Prev. Close | 140.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 507.29m |
Market Capitalisation | £709.19m |
Market Size | 10,000 |
52 Week High | 172.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 111.80 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 166 |
---|---|
Vol. Sold | 333,796 |
Sold Value | £472.61k |
Vol. Bought | 30,083 |
Bought Value | £42.71k |
PE Ratio | 9.934136 |
Earnings | 14.07269 |
Dividend | 3.30 |
Yield | 2.361% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:20:41 | 139.80 | 110 | Sell* | 139.80 | 140.00 | 153.78 | A Automatic Execution |
07-May-24 | 15:20:41 | 139.80 | 444 | Sell* | 139.80 | 140.00 | 620.71 | A Automatic Execution |
07-May-24 | 15:08:30 | 140.078 | 43 | Buy* | 139.80 | 140.20 | 60.23 | O Ordinary |
07-May-24 | 15:04:35 | 140.06 | 107 | Buy* | 139.80 | 140.20 | 149.86 | O Ordinary |
07-May-24 | 15:03:36 | 140.00 | 509 | Buy* | 139.20 | 140.00 | 712.60 | A Automatic Execution |
07-May-24 | 15:03:36 | 139.60 | 76 | Sell* | 139.60 | 140.00 | 106.10 | A Automatic Execution |
07-May-24 | 15:03:36 | 139.60 | 944 | Sell* | 139.60 | 140.00 | 1,318 | A Automatic Execution |
07-May-24 | 15:03:36 | 139.60 | 1,195 | Sell* | 139.60 | 140.20 | 1,668 | A Automatic Execution |
07-May-24 | 15:03:36 | 139.60 | 853 | Sell* | 139.60 | 140.20 | 1,191 | A Automatic Execution |
07-May-24 | 15:03:36 | 139.60 | 345 | Sell* | 139.60 | 140.20 | 481.62 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 12-Apr-24 | Transfer From | Alexander De Bock held the position of CFO & Executive Director at the time of this trade.Alexander De Bock | 0.00 | 166,086 | 0 | |
16-Apr-24 | 12-Apr-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 488,290 | 806,819 | |
22-Mar-24 | 20-Mar-24 | Transfer From | Hans Dieltjens held the position of President and CEO at the time of this trade.Hans Dieltjens | 0.00 | 66,038 | 318,529 | |
21-Feb-24 | 25-May-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 137.80 | GBX | 594 | 156,317 |
21-Feb-24 | 17-Aug-23 | Buy Dividends | John F Smith held the position of Independent Non-Executive Director at the time of this trade.John F Smith | 126.40 | GBX | 942 | 156,317 |
Find regulatory news, download our latest reports, and access information about share prices, corporate governance, and ESG strategies in our Investors Hub.