Thor Explor Share Price | |
---|---|
Price | 15.00 |
Bid | 14.50 |
Ask | 15.50 |
Change | 0.25 (1.69%) |
Volume | 1,228,154 |
Open | 14.75 |
High | 15.00 |
Low | 14.75 |
Prev. Close | 14.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 656.06m |
Market Capitalisation | £98.41m |
Market Size | 10,000 |
52 Week High | 23.80 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 10.20 |
52 Week Low Date | 27-Feb-2024 |
# Trades | 28 |
---|---|
Vol. Sold | 700 |
Sold Value | £N/A |
Vol. Bought | 1,217,454 |
Bought Value | £182.52k |
PE Ratio | 11.23407 |
Earnings | 1.335224 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:25:12 | 15.00 | 10,000 | Unknown* | 14.50 | 15.50 | 1,500 | O Ordinary |
10-May-24 | 15:25:01 | 15.50 | 2 | Buy* | 14.50 | 15.50 | 0.31 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:25:01 | 14.50 | 700 | Sell* | 14.50 | 15.50 | 101.50 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:25:01 | 15.50 | 387 | Buy* | 14.50 | 15.50 | 59.99 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:23:44 | 14.97 | 11,500 | Buy* | 14.50 | 15.00 | 1,722 | O Ordinary |
10-May-24 | 15:22:35 | 14.99 | 5,000 | Buy* | 14.50 | 15.00 | 749.50 | O Ordinary |
10-May-24 | 15:22:01 | 14.99 | 5,000 | Buy* | 14.50 | 15.00 | 749.50 | O Ordinary |
10-May-24 | 15:14:37 | 15.00 | 47,894 | Buy* | 14.50 | 15.00 | 7,184 | O Ordinary |
10-May-24 | 15:10:46 | 15.00 | 193,773 | Buy* | 14.50 | 15.00 | 29.07k | O Ordinary |
10-May-24 | 15:03:48 | 15.00 | 10,000 | Buy* | 14.50 | 15.00 | 1,500 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Sep-23 | 28-Sep-23 | Buy | Collin Ellison held the position of Independent Non-Executive Director at the time of this trade.Collin Ellison | 0.14 | CAD | 750,000 | 750,000 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Adrian J. G. Coates held the position of Chairman at the time of this trade.Adrian J. G. Coates | 0.14 | CAD | 1,211,000 | 2,444,500 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Julian Fraser Harvey Barnes held the position of Independent Non-Executive Director at the time of this trade.Julian Fraser Harvey Barnes | 0.14 | CAD | 1,500,000 | 2,767,701 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Chief Kayode Victor Aderinokun held the position of Non-Executive Director at the time of this trade.Chief Kayode Victor Aderinokun | 0.14 | CAD | 1,500,000 | 21,203,007 |
15-Jun-23 | 13-Jun-23 | Exercise of Option | Folorunso Dada Adeoye held the position of Non-Executive Director at the time of this trade.Folorunso Dada Adeoye | 0.29 | CAD | 6,600,690 | 21,349,721 |