Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 83.00
Bid: 81.00
Ask: 85.00
Change: 1.00 (1.22%)
Spread: 4.00 (4.94%)
Open: 82.00
High: 83.00
Low: 82.00
Yest. Close: 82.00
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tharisa Plc Ord Usd0.001 (Di)

Tharisa is part of the Mining sector.

Tharisa Plc Ord Usd0.001 (Di) is listed on the London Stock Exchange, trading with ticker code THS. It has a market capitalisation of £221m, with approximately 267m shares in issue. Over the last year, Tharisa share price has been traded in a range of 47.5, hitting a high of 121.5, and a low of 74.
Tharisa Share Price
Price 83.00
Bid 81.00
Ask 85.00
Change 1.00 (1.22%)
Volume 13,907
Open 82.00
High 83.00
Low 82.00
Close 82.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 267m
Market Capitalisation £221m
Market Size 2,000
52 Week High 121.50
52 Week High Date 06-Sep-2019
52 Week Low 74.00
52 Week Low Date 28-Nov-2019
# Trades 7
Vol. Sold 8,000
Sold Value £6,640
Vol. Bought 5,907
Bought Value £4,903
PE Ratio 25.506
Earnings 3.254
Dividend 3.048
Yield 3.672%

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1911:38:0485.002,220Buy*81.0085.001,887O Ordinary
13-Dec-1911:17:1184.9999800Buy*81.0085.00680.00O Ordinary
13-Dec-1910:45:4184.9999285Buy*81.0085.00242.25O Ordinary
13-Dec-1908:50:5481.00014,000Sell*81.0085.003,240O Ordinary
13-Dec-1908:50:2981.00014,000Sell*81.0085.003,240O Ordinary
13-Dec-1908:32:3784.9999500Buy*81.0085.00425.00O Ordinary
13-Dec-1908:31:3385.002,102Buy*79.0085.001,787O Ordinary
12-Dec-1916:00:2779.302,000Sell*79.0085.001,586O Ordinary
12-Dec-1912:04:3184.702,000Buy*79.0085.001,694O Ordinary
12-Dec-1910:26:2884.70700Buy*79.0085.00592.90O Ordinary

Directors Deals for Tharisa (THS)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis21.75ZAR42,605139,817
04-Sep-19Sell Michael Jones held the position of CFO at the time of this trade. Michael Jones2,175.00GBX14,570260,058
04-Sep-19Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis21.75ZAR18,043182,422
04-Sep-19Sell Loucas Pouroulis held the position of Chairman at the time of this trade. Loucas Pouroulis21.75ZAR19,891217,972
04-Sep-19Sell Loucas Pouroulis held the position of Chairman at the time of this trade. Loucas Pouroulis21.75ZAR48,434217,972

Login to your account

Don't have an account? Click here to register.