We interviewed GraniteShares' CEO Will Rhind from New York, soon after they launched a suite of ETP's which allow you to invest in three different baskets of giant US tech stocks. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 149.50
Bid: 148.00
Ask: 151.00
Change: -0.50 (-0.33%)
Spread: 3.00 (2.03%)
Open: 150.00
High: 151.00
Low: 149.00
Yest. Close: 150.00
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tharisa Plc Ord Usd0.001 (Di)

Tharisa is part of the Mining sector.

Tharisa Plc Ord Usd0.001 (Di) is listed on the London Stock Exchange, trading with ticker code THS. It has a market capitalisation of £402m, with approximately 269m shares in issue. Over the last year, Tharisa share price has been traded in a range of 106, hitting a high of 156, and a low of 50.
Tharisa Share Price
Price 149.50
Bid 148.00
Ask 151.00
Change -0.50 (-0.33%)
Volume 258,987
Open 150.00
High 151.00
Low 149.00
Close 150.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 269m
Market Capitalisation £402m
Market Size 2,000
52 Week High 156.00
52 Week High Date 27-Apr-2021
52 Week Low 50.00
52 Week Low Date 18-May-2020
# Trades 55
Vol. Sold 58,485
Sold Value £87.44k
Vol. Bought 175,519
Bought Value £262.40k
PE Ratio 11.872
Earnings 12.593
Dividend 2.620
Yield 1.753%

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2109:33:32150.70660Buy*148.00153.00994.62O Ordinary
07-May-2109:27:47150.804,636Buy*148.00153.006,991O Ordinary
07-May-2108:24:40151.2024,983Buy*148.00153.0037.77kO Ordinary
Delayed publication
07-May-2109:22:05150.901,984Buy*148.00153.002,994O Ordinary
07-May-2109:03:08150.9995,482Buy*148.00153.008,278O Ordinary
07-May-2109:00:27151.003,400Buy*148.00153.005,134UT Uncrossing Trade
07-May-2108:57:33150.999988Buy*148.00153.001,492O Ordinary
07-May-2108:54:20150.9991,321Buy*148.00153.001,995O Ordinary
07-May-2108:49:38150.9991,652Buy*148.00153.002,495O Ordinary
07-May-2108:48:29151.001,000Buy*148.00153.001,510O Ordinary

Directors Deals for Tharisa (THS)

Announced Traded Action Notifier Price Currency Amount Holding
23-Feb-2119-Feb-21Sell Michael Jones held the position of CFO at the time of this trade. Michael Jones2,640.00GBX141,208376,333
23-Feb-2119-Feb-21Sell Michael Jones held the position of CFO at the time of this trade. Michael Jones26.40ZAR39,326376,333
23-Feb-2119-Feb-21Exercise of option Michael Jones held the position of CFO at the time of this trade. Michael Jones0.00141,208376,333
23-Feb-2119-Feb-21Exercise of option Michael Jones held the position of CFO at the time of this trade. Michael Jones0.0039,326376,333
18-Sep-2016-Sep-20Sell Michael Jones held the position of CFO at the time of this trade. Michael Jones16.47ZAR27,208383,801

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.