David Talbot spoke at the London South East-Red Cloud Securities Global Mining Special. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 108.50
Bid: 107.00
Ask: 110.00
Change: -3.50 (-3.13%)
Spread: 3.00 (2.80%)
Open: 112.00
High: 110.00
Low: 108.50
Prev. Close: 108.50
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tharisa Plc Ord Usd0.001 (Di)
Tharisa Plc Ord Usd0.001 (Di) is listed on the London Stock Exchange, trading with ticker code THS. It has a market capitalisation of £325m, with approximately 299m shares in issue. Over the last year, Tharisa share price has been traded in a range of 75.5, hitting a high of 172.5, and a low of 97.
Tharisa Share Price
Price 108.50
Bid 107.00
Ask 110.00
Change -3.50 (-3.13%)
Volume 180,459
Open 112.00
High 110.00
Low 108.50
Prev. Close 108.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 299m
Market Capitalisation £325m
Market Size 2,000
52 Week High 172.50
52 Week High Date 11-Apr-2022
52 Week Low 97.00
52 Week Low Date 30-Sep-2021
# Trades 23
Vol. Sold 76,729
Sold Value £83,172.39
Vol. Bought 101,230
Bought Value £111,018.01
PE Ratio 3.896
Earnings 27.852
Dividend 5.442
Yield 5.016%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jul-2216:34:17110.002,500Buy*107.00110.002,750O Ordinary
01-Jul-2216:24:56107.5010,000Sell*107.00110.0010.75kO Ordinary
01-Jul-2216:08:30109.0010,000Buy*107.00110.0010.90kO Ordinary
01-Jul-2215:36:50107.505,271Sell*107.00111.005,666O Ordinary
01-Jul-2215:16:56107.505,555Sell*107.00111.005,972O Ordinary
01-Jul-2214:06:13110.004,545Buy*107.00111.005,000O Ordinary
01-Jul-2212:39:20107.251,468Sell*107.00111.001,574O Ordinary
01-Jul-2211:28:49109.179993,000Buy*107.00111.003,275O Ordinary
01-Jul-2211:14:18107.4420,033Sell*107.00111.0021.52kO Ordinary
01-Jul-2211:00:18110.0053,011Buy*107.00111.0058.31kUT Uncrossing Trade

Directors Deals for Tharisa (THS)

Announced Traded Action Notifier Price Currency Amount Holding
30-Sep-2130-Sep-21Notification of Holding Antonios Djakouris held the position of Independent Non-Executive Director at the time of this trade. Antonios Djakouris0.00043,250
30-Sep-2130-Sep-21Notification of Holding Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis0.0007,862,060
30-Sep-2130-Sep-21Notification of Holding Michael Jones held the position of CFO at the time of this trade. Michael Jones0.000689,653
30-Sep-2130-Sep-21Notification of Holding Loucas Pouroulis held the position of Executive Chairman at the time of this trade. Loucas Pouroulis0.0001,017,568
12-Jul-2109-Jul-21Transfer From Loucas Pouroulis held the position of Executive Chairman at the time of this trade. Loucas Pouroulis0.00192,808717,700

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.