Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTharisa Share Price (THS)

Share Price Information for Tharisa (THS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.50
Bid: 67.00
Ask: 70.00
Change: 0.00 (0.00%)
Spread: 3.00 (4.48%)
Open: 67.50
High: 68.50
Low: 65.00
Yest. Close: 67.50
THS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tharisa Plc Ord Usd0.001 (Di)

Tharisa is part of the Mining sector.

Tharisa Plc Ord Usd0.001 (Di) is listed on the London Stock Exchange, trading with ticker code THS. It has a market capitalisation of £181m, with approximately 264m shares in issue. Over the last year, Tharisa share price has been traded in a range of 84, hitting a high of 121.5, and a low of 37.5.
Tharisa Share Price
Price 68.50
Bid 67.00
Ask 70.00
Change 0.00 (0.00%)
Volume 127,870
Open 67.50
High 68.50
Low 65.00
Close 67.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 264m
Market Capitalisation £181m
Market Size 2,000
52 Week High 121.50
52 Week High Date 06-Sep-2019
52 Week Low 37.50
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 9,300
Sold Value £6,371
Vol. Bought 118,570
Bought Value £81.22k
PE Ratio 21.05
Earnings 3.254
Dividend 0.581
Yield 0.848%

Recent Share Trades for Tharisa (THS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2017:06:2368.505,000Unknown*67.0070.003,425O Ordinary
03-Jun-2016:21:2669.754,282Buy*67.0070.002,987O Ordinary
03-Jun-2016:16:3067.783,800Sell*67.0070.002,576O Ordinary
03-Jun-2016:10:2870.005,000Buy*67.0070.003,500O Ordinary
03-Jun-2016:06:3470.004,282Buy*65.0070.002,997O Ordinary
03-Jun-2015:54:4869.992,000Buy*65.0070.001,400O Ordinary
03-Jun-2015:43:3469.9915,000Buy*65.0070.0010.50kO Ordinary
03-Jun-2015:38:5870.0015,000Buy*65.0070.0010.50kO Ordinary
03-Jun-2015:38:1869.99815,000Buy*65.0070.0010.50kO Ordinary
03-Jun-2015:37:1469.5015,000Buy*65.0070.0010.43kO Ordinary

Directors Deals for Tharisa (THS)

Trade Date Action Notifier Price Currency Amount Holding
04-Sep-19Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis21.75ZAR42,605139,817
04-Sep-19Sell Michael Jones held the position of CFO at the time of this trade. Michael Jones2,175.00GBX14,570260,058
04-Sep-19Sell Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis21.75ZAR18,043182,422
04-Sep-19Sell Loucas Pouroulis held the position of Chairman at the time of this trade. Loucas Pouroulis21.75ZAR19,891217,972
04-Sep-19Sell Loucas Pouroulis held the position of Chairman at the time of this trade. Loucas Pouroulis21.75ZAR48,434217,972

Login to your account

Don't have an account? Click here to register.