Tharisa Share Price | |
---|---|
Price | 108.50 |
Bid | 107.00 |
Ask | 110.00 |
Change | -3.50 (-3.13%) |
Volume | 180,459 |
Open | 112.00 |
High | 110.00 |
Low | 108.50 |
Prev. Close | 108.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 299m |
Market Capitalisation | £325m |
Market Size | 2,000 |
52 Week High | 172.50 |
52 Week High Date | 11-Apr-2022 |
52 Week Low | 97.00 |
52 Week Low Date | 30-Sep-2021 |
# Trades | 23 |
---|---|
Vol. Sold | 76,729 |
Sold Value | £83,172.39 |
Vol. Bought | 101,230 |
Bought Value | £111,018.01 |
PE Ratio | 3.896 |
Earnings | 27.852 |
Dividend | 5.442 |
Yield | 5.016% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-Jul-22 | 16:34:17 | 110.00 | 2,500 | Buy* | 107.00 | 110.00 | 2,750 | O Ordinary |
01-Jul-22 | 16:24:56 | 107.50 | 10,000 | Sell* | 107.00 | 110.00 | 10.75k | O Ordinary |
01-Jul-22 | 16:08:30 | 109.00 | 10,000 | Buy* | 107.00 | 110.00 | 10.90k | O Ordinary |
01-Jul-22 | 15:36:50 | 107.50 | 5,271 | Sell* | 107.00 | 111.00 | 5,666 | O Ordinary |
01-Jul-22 | 15:16:56 | 107.50 | 5,555 | Sell* | 107.00 | 111.00 | 5,972 | O Ordinary |
01-Jul-22 | 14:06:13 | 110.00 | 4,545 | Buy* | 107.00 | 111.00 | 5,000 | O Ordinary |
01-Jul-22 | 12:39:20 | 107.25 | 1,468 | Sell* | 107.00 | 111.00 | 1,574 | O Ordinary |
01-Jul-22 | 11:28:49 | 109.17999 | 3,000 | Buy* | 107.00 | 111.00 | 3,275 | O Ordinary |
01-Jul-22 | 11:14:18 | 107.44 | 20,033 | Sell* | 107.00 | 111.00 | 21.52k | O Ordinary |
01-Jul-22 | 11:00:18 | 110.00 | 53,011 | Buy* | 107.00 | 111.00 | 58.31k | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Sep-21 | 30-Sep-21 | Notification of Holding | Antonios Djakouris held the position of Independent Non-Executive Director at the time of this trade. Antonios Djakouris | 0.00 | 0 | 43,250 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Phoevos Pouroulis held the position of CEO at the time of this trade. Phoevos Pouroulis | 0.00 | 0 | 7,862,060 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Michael Jones held the position of CFO at the time of this trade. Michael Jones | 0.00 | 0 | 689,653 | |
30-Sep-21 | 30-Sep-21 | Notification of Holding | Loucas Pouroulis held the position of Executive Chairman at the time of this trade. Loucas Pouroulis | 0.00 | 0 | 1,017,568 | |
12-Jul-21 | 09-Jul-21 | Transfer From | Loucas Pouroulis held the position of Executive Chairman at the time of this trade. Loucas Pouroulis | 0.00 | 192,808 | 717,700 |