0 1/2% Tr 61 Share Price | |
---|---|
Price | 28.69 |
Bid | 28.45 |
Ask | 28.93 |
Change | 0.35 (1.24%) |
Volume | 10,075,090 |
Open | 28.34 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 28.34 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 35.17 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 25.40 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 107 |
---|---|
Vol. Sold | 7,587,767 |
Sold Value | £217.76m |
Vol. Bought | 340,323 |
Bought Value | £9.75m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:37 | 28.685 | 100,000 | Unknown* | 28.45 | 28.93 | 3m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:22:06 | 28.686 | 150,000 | Buy* | 28.43 | 28.90 | 4m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:21:56 | 28.718 | 69,574 | Buy* | 28.44 | 28.91 | 2m | O Ordinary |
26-Apr-24 | 16:18:19 | 28.692 | 700,000 | Sell* | 28.53 | 29.03 | 20m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:04 | 28.706 | 142,546 | Sell* | 28.54 | 29.04 | 4m | O Ordinary |
26-Apr-24 | 16:15:25 | 28.8965 | 5,000 | Unknown* | 28.56 | 29.06 | 144.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:15:09 | 28.746 | 682,593 | Sell* | 28.57 | 29.07 | 20m | O Ordinary |
26-Apr-24 | 16:14:21 | 28.746 | 876 | Sell* | 28.58 | 29.08 | 25.18k | O Ordinary |
26-Apr-24 | 16:14:11 | 28.90 | 1,000 | Unknown* | 28.58 | 29.08 | 28.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:07:35 | 28.786 | 1,736 | Sell* | 28.62 | 29.12 | 49.97k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|