Europa are delighted to link with I3E and look forward to early September Serenity appraisal spud. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Share Price (TEAM)

Share Price Information for Team (TEAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.00
Bid: 54.00
Ask: 58.00
Change: 0.00 (0.00%)
Spread: 4.00 (7.41%)
Open: 56.00
High: 56.00
Low: 54.00
Prev. Close: 56.00
TEAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Team Plc Ord Npv

Team is listed in the FTSE AIM All-Share indices.

Team Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code TEAM. It has a market capitalisation of £12m, with approximately 22m shares in issue. Over the last year, Team share price has been traded in a range of 28, hitting a high of 79, and a low of 51.
Team Share Price
Price 56.00
Bid 54.00
Ask 58.00
Change 0.00 (0.00%)
Volume 0
Open 56.00
High 56.00
Low 54.00
Prev. Close 56.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 22m
Market Capitalisation £12m
Market Size 1,000
52 Week High 79.00
52 Week High Date 26-Aug-2021
52 Week Low 51.00
52 Week Low Date 09-Aug-2022
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.733
Earnings -15.00
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Team (TEAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Team (TEAM)

Announced Traded Action Notifier Price Currency Amount Holding
09-Aug-2209-Aug-22Buy Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade. Jonathan Mark Gordon Clubb55.54GBX10,0003,763,750
01-Jul-2230-Jun-22Buy Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade. Jonathan Mark Gordon Clubb55.20GBX15,0003,753,750
23-Jun-2223-Jun-22Buy Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade. Jonathan Mark Gordon Clubb63.90GBX5,0043,738,750
16-May-2212-May-22Buy Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade. Jonathan Mark Gordon Clubb65.00GBX2,5003,733,746
16-May-2212-May-22Buy Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade. Jonathan Mark Gordon Clubb60.00GBX27,4283,733,746

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.