Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Share Price (TEAM)

Share Price Information for Team (TEAM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 85.00
Bid: 83.00
Ask: 87.00
Change: 0.00 (0.00%)
Spread: 4.00 (4.82%)
Open: 85.00
High: 85.00
Low: 85.00
Yest. Close: 85.00
TEAM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Team Plc Ord Npv

Team is part of the Financials sector.

Team Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code TEAM. It has a market capitalisation of £14m, with approximately 17m shares in issue. Over the last year, Team share price has been traded in a range of 7, hitting a high of 90, and a low of 83.
Team Share Price
Price 85.00
Bid 83.00
Ask 87.00
Change 0.00 (0.00%)
Volume 0
Open 85.00
High 85.00
Low 85.00
Close 85.00
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 17m
Market Capitalisation £14m
Market Size 1,000
52 Week High 90.00
52 Week High Date 24-Mar-2021
52 Week Low 83.00
52 Week Low Date 19-Apr-2021
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 3,913
Bought Value £3,326
PE Ratio -89.089
Earnings -0.954
Dividend 0.00
Yield 0.00%

Recent Share Trades for Team (TEAM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Apr-2115:11:3387.00-3,913Buy*83.0087.00-3,404O Ordinary
Deletion
20-Apr-2115:11:3387.003,913Buy*83.0087.003,404O Ordinary
19-Apr-2115:20:2785.755,818Buy*83.0087.004,989O Ordinary
14-Apr-2116:15:1785.00124,963Unknown*83.0087.00106.22kO Ordinary
14-Apr-2115:07:3585.80280Buy*83.0087.00240.24O Ordinary
13-Apr-2111:47:4483.005,113Sell*83.0087.004,244O Ordinary
13-Apr-2111:04:0683.005,000Sell*83.0087.004,150O Ordinary
13-Apr-2108:44:5083.007,654Sell*85.0088.006,353O Ordinary
12-Apr-2117:07:4986.5085,227Unknown*85.0088.0073.72kO Ordinary
12-Apr-2116:29:0786.5085,227Unknown*85.0088.0073.72kO Ordinary

Directors Deals for Team (TEAM)

Announced Traded Action Notifier Price Currency Amount Holding
08-Mar-2108-Mar-21Notification of Holding Philip Taylor held the position of Senior Independent Non-Executive Director at the time of this trade. Philip Taylor0.00017,045
08-Mar-2108-Mar-21Notification of Holding Michael Gray held the position of Independent Non-Executive Director at the time of this trade. Michael Gray0.00022,727
08-Mar-2108-Mar-21Notification of Holding David James Ker Turnbull held the position of Independent Non-Executive Director at the time of this trade. David James Ker Turnbull0.00017,045
08-Mar-2108-Mar-21Notification of Holding Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade. Jonathan Mark Gordon Clubb0.0003,353,083

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.