Less Ads, More Data, More Tools Register for FREE

Team Share Price (TEAM)

TEAM Information

Buy TEAM Shares
Add TEAM to Watchlist
Add TEAM to Alert
Add TEAM to myTerminal

Share Price Information for Team (TEAM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 85.00

Bid: 83.00

Ask: 87.00

Change: 0.00 (0.00%)

Spread: 4.00 (4.82%)

Open: 85.00

High: 85.00

Low: 85.00

Yest. Close: 85.00

TEAM Live Price

Last checked at -

Intraday Team Share Chart

Team Share Price
Price	85.00
Bid	83.00
Ask	87.00
Change	0.00 (0.00%)
Volume	0
Open	85.00
High	85.00
Low	85.00
Close	85.00
Currency	GBX

3 Month Team Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	17m
Market Capitalisation	£14m
Market Size	1,000
52 Week High	90.00
52 Week High Date	24-Mar-2021
52 Week Low	83.00
52 Week Low Date	19-Apr-2021

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	3,913
Bought Value	£3,326
PE Ratio	-89.089
Earnings	-0.954
Dividend	0.00
Yield	0.00%

London South East Users info for Team

Users who watch TEAM also watch: Avacta, Chariot Oil, easyJet, Jkx Oil & Gas, Asiamet Res, Sylvania Pl, Active Energy, Cineworld, International Airlines, Boohoo

Recent Share Trades for Team (TEAM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Apr-21	15:11:33	87.00	-3,913	Buy*	83.00	87.00	-3,404	O Ordinary Deletion
20-Apr-21	15:11:33	87.00	3,913	Buy*	83.00	87.00	3,404	O Ordinary
19-Apr-21	15:20:27	85.75	5,818	Buy*	83.00	87.00	4,989	O Ordinary
14-Apr-21	16:15:17	85.00	124,963	Unknown*	83.00	87.00	106.22k	O Ordinary
14-Apr-21	15:07:35	85.80	280	Buy*	83.00	87.00	240.24	O Ordinary
13-Apr-21	11:47:44	83.00	5,113	Sell*	83.00	87.00	4,244	O Ordinary
13-Apr-21	11:04:06	83.00	5,000	Sell*	83.00	87.00	4,150	O Ordinary
13-Apr-21	08:44:50	83.00	7,654	Sell*	85.00	88.00	6,353	O Ordinary
12-Apr-21	17:07:49	86.50	85,227	Unknown*	85.00	88.00	73.72k	O Ordinary
12-Apr-21	16:29:07	86.50	85,227	Unknown*	85.00	88.00	73.72k	O Ordinary

View more Team trades

Directors Deals for Team (TEAM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
08-Mar-21	08-Mar-21	Notification of Holding	Philip Taylor held the position of Senior Independent Non-Executive Director at the time of this trade. Philip Taylor	0.00		0	17,045
08-Mar-21	08-Mar-21	Notification of Holding	Michael Gray held the position of Independent Non-Executive Director at the time of this trade. Michael Gray	0.00		0	22,727
08-Mar-21	08-Mar-21	Notification of Holding	David James Ker Turnbull held the position of Independent Non-Executive Director at the time of this trade. David James Ker Turnbull	0.00		0	17,045
08-Mar-21	08-Mar-21	Notification of Holding	Jonathan Mark Gordon Clubb held the position of Executive Chairman at the time of this trade. Jonathan Mark Gordon Clubb	0.00		0	3,353,083

View more Team directors deals

View more Team share chat