Vaneck High Div Share Price | |
---|---|
Price | 42.035 |
Bid | 42.00 |
Ask | 42.17 |
Change | 0.7025 (1.70%) |
Volume | 110 |
Open | 42.035 |
High | 42.035 |
Low | 42.035 |
Prev. Close | 41.3825 |
Currency | USD |
---|---|
Issue Country | NL |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 42.29 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 34.955 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 1 |
Sold Value | $N/A |
Vol. Bought | 20 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:28:18 | 42.02851 | 0 | Unknown* | 42.015 | 42.12 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:57:17 | 42.02851 | 0 | Unknown* | 42.015 | 42.12 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:45:14 | 42.01236 | 0 | Unknown* | 42.00 | 42.095 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:24 | 41.99083 | 0 | Unknown* | 42.00 | 42.105 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:10:29 | 41.9693 | 0 | Unknown* | 42.005 | 42.105 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:07:28 | 41.9693 | 9 | Unknown* | 42.00 | 42.09 | 377.72 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:00:50 | 41.95316 | 1 | Unknown* | 42.00 | 42.07 | 41.95 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:56:37 | 41.9693 | 0 | Unknown* | 42.00 | 42.065 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:45:46 | 41.95854 | 0 | Unknown* | 41.955 | 42.05 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:29:05 | 42.035 | 20 | Buy* | 41.905 | 42.035 | 840.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|