Tavistock Share Price | |
---|---|
Price | 4.25 |
Bid | 4.00 |
Ask | 4.50 |
Change | -0.10 (-2.30%) |
Volume | 511,402 |
Open | 4.35 |
High | 4.35 |
Low | 4.25 |
Prev. Close | 4.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 560.43m |
Market Capitalisation | £23.82m |
Market Size | 20,000 |
52 Week High | 8.25 |
52 Week High Date | 10-May-2023 |
52 Week Low | 3.55 |
52 Week Low Date | 29-Dec-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 65,016 |
Bought Value | £2.91k |
PE Ratio | -17.00 |
Earnings | -0.25 |
Dividend | 0.07 |
Yield | 1.647% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:26:25 | 4.49 | 3 | Buy* | 4.00 | 4.50 | 0.13 | O Ordinary |
26-Apr-24 | 12:42:39 | 4.48 | 40,000 | Buy* | 4.00 | 4.50 | 1,792 | O Ordinary |
26-Apr-24 | 12:18:35 | 4.48 | 9,990 | Buy* | 4.00 | 4.50 | 447.55 | O Ordinary |
26-Apr-24 | 09:00:42 | 4.3133 | 446,386 | Unknown* | 4.00 | 4.50 | 19.25k | O Ordinary Delayed publication |
26-Apr-24 | 10:28:24 | 4.48 | 15,000 | Buy* | 4.00 | 4.50 | 672.00 | O Ordinary |
26-Apr-24 | 09:00:53 | 4.50 | 23 | Buy* | 4.00 | 4.50 | 1.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Jan-24 | 05-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 4.27 | GBX | 22,000 | 70,812,932 |
08-Jan-24 | 05-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 5.20 | GBX | 30,000 | 70,812,932 |
04-Jan-24 | 03-Jan-24 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 4.27 | GBX | 753,000 | 70,760,932 |
16-Aug-22 | 16-Aug-22 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 9.39 | GBX | 50,000 | 70,007,932 |
26-Jul-22 | 26-Jul-22 | Buy | Brian Raven held the position of CEO at the time of this trade.Brian Raven | 9.25 | GBX | 100,000 | 69,957,932 |