Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTavistock Share Price (TAVI)

Share Price Information for Tavistock (TAVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.90
Bid: 3.50
Ask: 4.30
Change: 0.00 (0.00%)
Spread: 0.80 (22.86%)
Open: 3.90
High: 3.90
Low: 3.90
Prev. Close: 3.90
TAVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tavistock Investments Plc Ord 1P

Tavistock is listed in the FTSE AIM All-Share indices.

Tavistock is part of the Brokerage Services sector.

Tavistock Investments Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TAVI. It has a market capitalisation of £23m, with approximately 579m shares in issue. Over the last year, Tavistock share price has been traded in a range of 3.85, hitting a high of 5.3, and a low of 1.45.
Tavistock Share Price
Price 3.90
Bid 3.50
Ask 4.30
Change 0.00 (0.00%)
Volume 297,578
Open 3.90
High 3.90
Low 3.90
Prev. Close 3.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 579m
Market Capitalisation £23m
Market Size 20,000
52 Week High 5.30
52 Week High Date 15-Jun-2021
52 Week Low 1.45
52 Week Low Date 28-Jan-2021
# Trades 2
Vol. Sold 297,578
Sold Value £10,982.21
Vol. Bought 0
Bought Value £0.00
PE Ratio 30.00
Earnings 0.13
Dividend 0.05
Yield 1.282%

Recent Share Trades for Tavistock (TAVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2209:47:393.65163,568Sell*3.504.305,970O Ordinary
21-Jan-2208:00:253.74134,010Sell*3.504.305,012O Ordinary

Directors Deals for Tavistock (TAVI)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jun-2124-Jun-21Buy Oliver Charles Cooke held the position of Executive Chairman at the time of this trade. Oliver Charles Cooke4.40GBX328,50030,367,756
24-Jun-2124-Jun-21Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven4.47GBX437,00068,759,362
15-Jun-2115-Jun-21Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven5.50GBX900,00069,222,363
15-Jun-2115-Jun-21Buy Oliver Charles Cooke held the position of Executive Chairman at the time of this trade. Oliver Charles Cooke5.50GBX1,080,00030,039,256
29-Jan-2128-Jan-21Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven1.50GBX1,250,00067,422,362

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.