Pin to quick picksTavistock Share Price (TAVI)

Share Price Information for Tavistock (TAVI)

London Stock Exchange
Share Price: 2.65
Bid: 2.60
Ask: 2.70
Change: 0.00 (0.00%)
Spread: 0.10 (3.85%)
Open: 2.65
High: 2.65
Low: 2.60
Yest. Close: 2.65
TAVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tavistock Investments Plc Ord 1P

Tavistock is listed in the FTSE AIM All-Share index.

Tavistock is part of the Financials sector.

Tavistock Share Price
Price 2.65
Bid 2.60
Ask 2.70
Change 0.00 (0.00%)
Volume 38,731
Open 2.65
High 2.65
Low 2.60
Close 2.65
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 575m
Market Capitalisation £15m
Market Size 15,000
52 Week High 3.74
52 Week High Date 13-Aug-2018
52 Week Low 2.60
52 Week Low Date 22-Jul-2019
# Trades 2
Vol. Sold 38,731
Sold Value £1,026
Vol. Bought 0
Bought Value £0.00
PE Ratio -132.50
Earnings -0.02
Dividend 0.01
Yield 0.377%

Recent Share Trades for Tavistock (TAVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1910:11:322.6432,765Sell*2.602.70865.00O Ordinary
Non protected portfolio
Single protected transaction
23-Jul-1910:01:282.645,966Sell*2.602.70157.50O Ordinary
22-Jul-1916:40:112.61100,000Sell*2.602.702,610O Ordinary
22-Jul-1912:57:382.602150,000Sell*2.602.703,903O Ordinary
22-Jul-1911:41:392.61250,000Sell*2.602.706,525O Ordinary
22-Jul-1911:17:222.60295,238Sell*2.602.702,478O Ordinary
22-Jul-1910:11:442.602125,000Sell*2.602.703,253O Ordinary
22-Jul-1908:04:052.648182Sell*2.602.704.82O Ordinary
19-Jul-1913:00:392.60125,000Sell*2.602.703,250O Ordinary
19-Jul-1912:58:322.600125,000Sell*2.602.703,250O Ordinary

Directors Deals for Tavistock (TAVI)

Trade Date Action Notifier Price Currency Amount Holding
14-Aug-17Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven0.33GBX308,00063,527,379
20-Apr-17Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven2.80GBX900,00063,219,379
11-Apr-17Buy Oliver Charles Cooke held the position of Executive Chairman at the time of this trade. Oliver Charles Cooke2.85GBX800,00026,188,556
22-Jun-16Notification of Holding Brian Raven held the position of CEO at the time of this trade. Brian Raven0.00038,542,362
20-Feb-15Notification of Holding Brian Raven held the position of CEO at the time of this trade. Brian Raven0.00014,993,756

Login to your account

Don't have an account? Click here to register.