Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTavistock Share Price (TAVI)

Share Price Information for Tavistock (TAVI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.90
Bid: 1.80
Ask: 2.00
Change: 0.00 (0.00%)
Spread: 0.20 (11.11%)
Open: 1.90
High: 1.90
Low: 1.90
Yest. Close: 1.90
TAVI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Tavistock Investments Plc Ord 1P

Tavistock is listed in the FTSE AIM All-Share index.

Tavistock is part of the Financials sector.

Tavistock Investments Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code TAVI. It has a market capitalisation of £12m, with approximately 608m shares in issue. Over the last year, Tavistock share price has been traded in a range of 1.3, hitting a high of 2.5, and a low of 1.2.
Tavistock Share Price
Price 1.90
Bid 1.80
Ask 2.00
Change 0.00 (0.00%)
Volume 14,197
Open 1.90
High 1.90
Low 1.90
Close 1.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 608m
Market Capitalisation £12m
Market Size 20,000
52 Week High 2.50
52 Week High Date 16-Sep-2019
52 Week Low 1.20
52 Week Low Date 18-Jun-2020
# Trades 1
Vol. Sold 14,197
Sold Value £269.74
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.00
Earnings -0.95
Dividend 0.01
Yield 0.526%

Recent Share Trades for Tavistock (TAVI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2008:08:291.8814,197Sell*1.802.00266.90O Ordinary
06-Aug-2009:00:121.90105,263Sell*1.802.002,000O Ordinary
05-Aug-2011:01:541.821472,667Sell*1.802.008,607O Ordinary
Delayed publication
05-Aug-2011:03:451.8065,225Sell*1.802.001,174O Ordinary
05-Aug-2011:00:561.8020,000Buy*1.501.80360.00O Ordinary
05-Aug-2010:56:441.80222,055Buy*1.501.803,997O Ordinary
04-Aug-2011:40:241.89552,224Buy*1.501.8010.44kO Ordinary
Delayed publication
04-Aug-2010:55:411.566790Sell*1.501.8012.37O Ordinary
04-Aug-2010:12:291.7871279,114Buy*1.501.804,988O Ordinary
03-Aug-2009:55:131.541101,744Sell*1.501.801,568O Ordinary

Directors Deals for Tavistock (TAVI)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven1.52GBX650,00066,172,362
01-Oct-19Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven2.40GBX250,00065,105,712
30-Sep-19Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven2.46GBX500,00064,855,712
14-Aug-17Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven0.33GBX308,00063,527,379
20-Apr-17Buy Brian Raven held the position of CEO at the time of this trade. Brian Raven2.80GBX900,00063,219,379

Login to your account

Don't have an account? Click here to register.