Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr 4 1/439 Share Price (T39)

Share Price Information for Tr 4 1/439 (T39)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 166.74
Bid: 162.74
Ask: 170.74
Change: -1.23 (-0.73%)
Spread: 8.00 (4.92%)
Open: 167.97
High: 166.95
Low: 166.95
Yest. Close: 167.97
T39 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 1/4 Treasury Gilt 39
United Kingdom 4 1/4 Treasury Gilt 39 is listed on the London Stock Exchange, trading with ticker code T39. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tr 4 1/439 share price has been traded in a range of 19.52, hitting a high of 171.23, and a low of 151.71.
Tr 4 1/439 Share Price
Price 166.74
Bid 162.74
Ask 170.74
Change -1.23 (-0.73%)
Volume 22,000
Open 167.97
High 166.95
Low 166.95
Close 167.97
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 171.23
52 Week High Date 09-Mar-2020
52 Week Low 151.71
52 Week Low Date 30-Dec-2019
# Trades 2
Vol. Sold 22,000
Sold Value £4m
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tr 4 1/439 (T39)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:46:47166.9522,000Sell*163.00171.004mO Ordinary
07-Aug-2014:42:10167.9350Buy*163.60171.600.00O Ordinary
06-Aug-2016:22:51167.86510Sell*163.97171.971,679O Ordinary
06-Aug-2014:57:26168.0757,500Sell*164.08172.081mO Ordinary
06-Aug-2014:22:23167.7510,500Sell*163.86171.862mO Ordinary
06-Aug-2014:05:00167.81432,000Sell*163.87171.875mO Ordinary
06-Aug-2011:04:17167.72523Buy*163.39171.393,858O Ordinary
06-Aug-2009:57:43167.78521Buy*163.45171.453,523O Ordinary
04-Aug-2016:58:05168.3011,300Sell*164.39172.39218.79kO Ordinary
30-Jul-2014:15:55168.79510Buy*164.46172.461,688O Ordinary

Directors Deals for Tr 4 1/439 (T39)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tr 4 1/439

Login to your account

Don't have an account? Click here to register.