Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTr 4 1/439 Share Price (T39)

Share Price Information for Tr 4 1/439 (T39)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 153.69
Bid: 153.09
Ask: 154.29
Change: 1.12 (0.73%)
Spread: 1.20 (0.78%)
Open: 152.57
High: 157.203
Low: 157.203
Yest. Close: 152.57
T39 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
United Kingdom 4 1/4 Treasury Gilt 39
United Kingdom 4 1/4 Treasury Gilt 39 is listed on the London Stock Exchange, trading with ticker code T39. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Tr 4 1/439 share price has been traded in a range of 21.56, hitting a high of 163.835, and a low of 142.275.
Tr 4 1/439 Share Price
Price 153.69
Bid 153.09
Ask 154.29
Change 1.12 (0.73%)
Volume 0
Open 152.57
High 157.203
Low 157.203
Close 152.57
Currency GBP
Currency GBP
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 40,000
52 Week High 163.835
52 Week High Date 03-Sep-2019
52 Week Low 142.275
52 Week Low Date 18-Jan-2019
# Trades 2
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Tr 4 1/439 (T39)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1913:03:32152.4780Sell*151.91153.110.00O Ordinary
13-Dec-1909:43:11152.1220Sell*151.76152.960.00O Ordinary
31-Oct-1912:36:35157.2031,575Sell*156.86157.61247.59kO Ordinary
30-Oct-1912:43:42155.82753Buy*155.40156.15467.48O Ordinary
30-Oct-1910:07:16155.5181,590Buy*155.04155.79247.27kO Ordinary
30-Oct-1909:21:58155.6228350Sell*155.31156.0654.47kO Ordinary
01-Jan-7000:59:59156.8581197,670Unknown*0.000.0031mO Ordinary
Delayed publication
28-Oct-1914:19:05155.85286Sell*155.54156.29935.12O Ordinary
17-Oct-1908:22:06156.8104165Sell*156.27157.4725.87kO Ordinary
16-Oct-1914:10:36157.0772,100Unknown*0.000.0011mO Ordinary
Delayed publication

Directors Deals for Tr 4 1/439 (T39)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Tr 4 1/439

Login to your account

Don't have an account? Click here to register.