Tr 4 1/4%39 Share Price | |
---|---|
Price | 96.15 |
Bid | 95.95 |
Ask | 96.35 |
Change | 0.44 (0.46%) |
Volume | 346,897 |
Open | 95.71 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 95.71 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 91.81 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 180,100 |
Sold Value | £17.31m |
Vol. Bought | 149,767 |
Bought Value | £14.37m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:42:09 | 96.32 | 70,000 | Sell* | 96.14 | 96.54 | 7m | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:33:29 | 96.4472 | 3,916 | Buy* | 96.22 | 96.62 | 377.69k | O Ordinary |
26-Apr-24 | 15:22:06 | 96.441 | 3,100 | Sell* | 96.26 | 96.66 | 298.97k | O Ordinary |
26-Apr-24 | 14:39:46 | 96.2972 | 7,335 | Buy* | 96.07 | 96.47 | 706.34k | O Ordinary |
26-Apr-24 | 12:59:47 | 95.8672 | 1,500 | Buy* | 95.64 | 96.04 | 143.80k | O Ordinary |
26-Apr-24 | 12:44:49 | 95.9072 | 7,143 | Buy* | 95.69 | 96.09 | 685.07k | O Ordinary |
26-Apr-24 | 12:31:53 | 95.9772 | 5,000 | Buy* | 95.76 | 96.16 | 479.89k | O Ordinary |
26-Apr-24 | 12:20:17 | 95.8972 | 4,973 | Buy* | 95.67 | 96.07 | 476.90k | O Ordinary |
26-Apr-24 | 12:16:58 | 95.8372 | 5,000 | Sell* | 95.65 | 96.05 | 479.19k | O Ordinary |
26-Apr-24 | 11:55:05 | 95.9072 | 31,844 | Buy* | 95.69 | 96.09 | 3m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|