Tr 4 1/4%39 Share Trades (T39)

Tr 4 1/4%39 Information

Share Price Information for Tr 4 1/4%39 (T39)

Share Price is delayed by 15 minutes

Share Price: 95.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.40 (0.418%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 95.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:53:20	96.04	62,000	Sell*	95.86	96.26	6m	O Ordinary Trade was executed as an SI
30-Apr-24	14:17:42	95.991	11,659	Sell*	95.81	96.21	1m	O Ordinary
30-Apr-24	14:13:13	96.0172	9,585	Buy*	95.80	96.20	920.32k	O Ordinary
30-Apr-24	12:19:52	96.1772	47,000	Sell*	95.98	96.38	5m	O Ordinary
30-Apr-24	10:39:44	96.272	75,000	Buy*	96.03	96.43	7m	O Ordinary Trade was executed as an SI
30-Apr-24	10:34:22	96.2572	7,219	Buy*	96.04	96.44	694.88k	O Ordinary
30-Apr-24	10:11:29	96.3172	6,000	Buy*	96.10	96.50	577.90k	O Ordinary
30-Apr-24	09:44:20	96.4772	9,800	Buy*	96.26	96.66	945.48k	O Ordinary