Tr 4 1/4%39 Share Price | |
---|---|
Price | 98.14 |
Bid | 97.94 |
Ask | 98.34 |
Change | 0.00 (0.00%) |
Volume | 147,725 |
Open | 98.14 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 98.14 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 104.48 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 91.81 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 34,275 |
Sold Value | £3.36m |
Vol. Bought | 98,450 |
Bought Value | £9.66m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:14:32 | 98.108 | 11,100 | Buy* | 97.90 | 98.30 | 1m | O Ordinary |
08-May-24 | 16:04:31 | 98.148 | 1,529 | Buy* | 97.94 | 98.34 | 150.07k | O Ordinary |
08-May-24 | 15:39:19 | 98.068 | 12,000 | Sell* | 97.91 | 98.31 | 1m | O Ordinary Trade was executed as an SI |
08-May-24 | 13:36:07 | 98.098 | 50,569 | Buy* | 97.89 | 98.29 | 5m | O Ordinary |
08-May-24 | 13:02:51 | 98.048 | 5,062 | Buy* | 97.84 | 98.24 | 496.32k | O Ordinary |
08-May-24 | 11:57:52 | 97.978 | 9,861 | Sell* | 97.78 | 98.18 | 966.16k | O Ordinary |
08-May-24 | 11:54:05 | 97.988 | 5,709 | Buy* | 97.78 | 98.18 | 559.41k | O Ordinary |
08-May-24 | 11:52:54 | 97.988 | 1,460 | Buy* | 97.78 | 98.18 | 143.06k | O Ordinary |
08-May-24 | 11:41:02 | 97.988 | 2,855 | Buy* | 97.78 | 98.18 | 279.76k | O Ordinary |
08-May-24 | 11:38:01 | 97.998 | 10,666 | Buy* | 97.79 | 98.19 | 1m | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|