0 1/8% Tr 26 Share Price | |
---|---|
Price | 92.74 |
Bid | 92.64 |
Ask | 92.84 |
Change | -0.03 (-0.03%) |
Volume | 11,594,636 |
Open | 92.77 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 92.77 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 25,000 |
52 Week High | 93.02 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 87.94 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 7,832,999 |
Sold Value | £713.34m |
Vol. Bought | 1,236,965 |
Bought Value | £114.83m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:08:12 | 92.89 | 0 | Unknown* | 92.64 | 92.84 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
23-Apr-24 | 14:43:40 | 92.88 | 6,027,390 | Unknown* | 92.64 | 92.84 | 560m | O Ordinary Delayed publication Historical |
23-Apr-24 | 14:41:50 | 92.86 | 0 | Unknown* | 92.64 | 92.84 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
25-Apr-24 | 16:29:12 | 92.739 | 49,046 | Sell* | 92.64 | 92.84 | 5m | O Ordinary |
25-Apr-24 | 16:25:16 | 92.739 | 25,000 | Sell* | 92.64 | 92.84 | 2m | O Ordinary |
25-Apr-24 | 16:23:17 | 92.739 | 10,000 | Sell* | 92.64 | 92.84 | 927.39k | O Ordinary |
25-Apr-24 | 16:16:13 | 92.799 | 26,918 | Sell* | 92.70 | 92.90 | 2m | O Ordinary |
25-Apr-24 | 16:11:32 | 92.8359 | 17,000 | Unknown* | 92.70 | 92.90 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 16:07:57 | 92.731 | 5,500 | Sell* | 92.70 | 92.90 | 510.02k | O Ordinary |
25-Apr-24 | 15:58:39 | 92.7537 | 10,000 | Sell* | 92.69 | 92.89 | 927.54k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|