System1 Group Share Price | |
---|---|
Price | 460.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 460.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.68m |
Market Capitalisation | £58.32m |
Market Size | 500 |
52 Week High | 535.00 |
52 Week High Date | 16-Apr-2024 |
52 Week Low | 152.50 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 143.75 |
Earnings | 3.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:19:58 | 469.60 | 2,000 | Unknown* | 450.00 | 470.00 | 9,392 | O Ordinary Delayed publication |
25-Apr-24 | 16:02:57 | 459.00 | 800 | Buy* | 450.00 | 460.00 | 3,672 | O Ordinary |
25-Apr-24 | 15:05:37 | 452.00 | 295 | Sell* | 450.00 | 480.00 | 1,333 | O Ordinary |
25-Apr-24 | 12:05:01 | 457.70 | 1 | Sell* | 456.00 | 490.00 | 4.58 | O Ordinary |
25-Apr-24 | 09:47:17 | 457.70 | 300 | Sell* | 456.00 | 490.00 | 1,373 | O Ordinary |
25-Apr-24 | 08:55:58 | 477.44 | 150 | Buy* | 456.00 | 490.00 | 716.16 | O Ordinary |
25-Apr-24 | 08:21:47 | 461.00 | 1,037 | Sell* | 460.00 | 500.00 | 4,781 | O Ordinary |
25-Apr-24 | 08:16:42 | 465.00 | 1,000 | Sell* | 460.00 | 500.00 | 4,650 | O Ordinary |
25-Apr-24 | 08:05:21 | 480.00 | 500 | Sell* | 480.00 | 500.00 | 2,400 | O Ordinary |
25-Apr-24 | 08:05:14 | 480.00 | 500 | Sell* | 480.00 | 500.00 | 2,400 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-23 | 12-Jan-23 | Buy | Chris Willford held the position of CFO at the time of this trade.Chris Willford | 150.00 | GBX | 6,666 | 33,666 |
10-Jan-23 | 10-Jan-23 | Buy | James Gregory held the position of CEO at the time of this trade.James Gregory | 130.00 | GBX | 15,384 | 15,384 |
10-Jan-23 | 06-Jan-23 | Buy | Philip Machray held the position of Non-Executive Director at the time of this trade.Philip Machray | 130.00 | GBX | 15,380 | 15,380 |
14-Dec-22 | 13-Dec-22 | Buy | Conrad Bona held the position of Non-Executive Director at the time of this trade.Conrad Bona | 148.00 | GBX | 12,837 | 52,814 |
14-Dec-22 | 13-Dec-22 | Buy | Conrad Bona held the position of Non-Executive Director at the time of this trade.Conrad Bona | 140.00 | GBX | 13,570 | 52,814 |