Get Live Data

Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. System1 Group Share Price

Pin to quick picksSystem1 Group Share Price (SYS1)

SYS1 Information

Share Price Information for System1 Group (SYS1)

London Stock Exchange
Share Price: 203.00
Bid: 196.00
Ask: 210.00
Change: 0.00 (0.00%)
Spread: 14.00 (7.14%)
Open: 203.00
High: 203.00
Low: 196.00
Yest. Close: 203.00
SYS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
System1 Group Plc Ord 1P

System1 Group is listed in the FTSE AIM All-Share index.

System1 Group is part of the Media sector.

System1 Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYS1. It has a market capitalisation of £26m, with approximately 13m shares in issue. Over the last year, System1 Group share price has been traded in a range of 76, hitting a high of 246, and a low of 170.

Intraday System1 Group Share Chart

System1 Group Share Price
Price 203.00
Bid 196.00
Ask 210.00
Change 0.00 (0.00%)
Volume 0
Open 203.00
High 203.00
Low 196.00
Close 203.00
Currency GBX

3 Month System1 Group Share Graph

Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £26m
Market Size 500
52 Week High 246.00
52 Week High Date 08-May-2019
52 Week Low 170.00
52 Week Low Date 05-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 20.30
Earnings 10.00
Dividend 7.50
Yield 3.695%

Recent Share Trades for System1 Group (SYS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1916:09:50199.005,000Sell*196.00210.009,950O Ordinary
14-Nov-1911:15:01202.505,000Sell*200.00210.0010.13kO Ordinary
14-Nov-1911:15:01202.505,000Sell*200.00210.0010.13kO Ordinary
14-Nov-1909:17:07208.005,500Buy*200.00210.0011.44kO Ordinary
14-Nov-1909:17:07208.005,500Buy*200.00210.0011.44kO Ordinary
13-Nov-1913:56:12207.001,000Buy*200.00210.002,070O Ordinary
13-Nov-1913:32:42202.005,000Sell*200.00210.0010.10kO Ordinary
13-Nov-1913:32:04206.00238Buy*200.00206.00490.28O Ordinary
13-Nov-1912:50:48204.003,500Buy*200.00206.007,140O Ordinary
13-Nov-1912:43:31204.406,000Buy*184.00206.0012.26kO Ordinary
View more System1 Group trades

Directors Deals for System1 Group (SYS1)

Trade Date Action Notifier Price Currency Amount Holding
16-Nov-18Sell John Kearon held the position of CEO at the time of this trade. John Kearon195.00GBX358,9742,961,235
20-Sep-18Buy James Geddes held the position of CFO at the time of this trade. James Geddes210.00GBX14,285263,178
04-Jun-18Buy Graham Blashill held the position of Non-Executive Director at the time of this trade. Graham Blashill302.85GBX5,00010,000
15-Jun-17Exercise of option Alex Batchelor held the position of Executive Director at the time of this trade. Alex Batchelor0.00155,134179,784
15-Jun-17Sell Alex Batchelor held the position of Executive Director at the time of this trade. Alex Batchelor770.00GBX25,000179,784
View more System1 Group directors deals
View more System1 Group share chat

Login to your account

Don't have an account? Click here to register.