Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSystem1 Group Share Price (SYS1)

Share Price Information for System1 Group (SYS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 95.00
Bid: 90.00
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 10.00 (11.11%)
Open: 95.00
High: 95.00
Low: 95.00
Yest. Close: 95.00
SYS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
System1 Group Plc Ord 1P

System1 Group is listed in the FTSE AIM All-Share index.

System1 Group is part of the Media sector.

System1 Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYS1. It has a market capitalisation of £12m, with approximately 13m shares in issue. Over the last year, System1 Group share price has been traded in a range of 200, hitting a high of 290, and a low of 90.
System1 Group Share Price
Price 95.00
Bid 90.00
Ask 100.00
Change 0.00 (0.00%)
Volume 0
Open 95.00
High 95.00
Low 95.00
Close 95.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £12m
Market Size 500
52 Week High 290.00
52 Week High Date 05-Feb-2020
52 Week Low 90.00
52 Week Low Date 15-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 9.50
Earnings 10.00
Dividend 7.50
Yield 7.895%

Recent Share Trades for System1 Group (SYS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2011:06:1998.80499Buy*90.00100.00493.01O Ordinary
27-May-2008:35:44100.006,250Buy*90.00100.006,250O Ordinary
26-May-2010:23:4690.1018Sell*90.00100.0016.22O Ordinary
26-May-2009:38:0590.10488Sell*90.00100.00439.69O Ordinary
22-May-2009:55:1090.10500Sell*90.00100.00450.50O Ordinary
21-May-2008:00:3497.00612Buy*90.00100.00593.64O Ordinary
20-May-2011:02:5597.00257Buy*90.00100.00249.29O Ordinary
18-May-2016:04:4090.10481Sell*90.00100.00433.38O Ordinary
18-May-2009:47:2090.1081Sell*90.00100.0072.98O Ordinary
14-May-2015:08:3993.7511Sell*90.00105.0010.31O Ordinary

Directors Deals for System1 Group (SYS1)

Trade Date Action Notifier Price Currency Amount Holding
16-Nov-18Sell John Kearon held the position of CEO at the time of this trade. John Kearon195.00GBX358,9742,961,235
20-Sep-18Buy James Geddes held the position of CFO at the time of this trade. James Geddes210.00GBX14,285263,178
04-Jun-18Buy Graham Blashill held the position of Non-Executive Director at the time of this trade. Graham Blashill302.85GBX5,00010,000
15-Jun-17Exercise of option Alex Batchelor held the position of Executive Director at the time of this trade. Alex Batchelor0.00155,134179,784
15-Jun-17Sell Alex Batchelor held the position of Executive Director at the time of this trade. Alex Batchelor770.00GBX25,000179,784

Login to your account

Don't have an account? Click here to register.