Less Ads, More Data, More Tools Register for FREE

System1 Group Share Price (SYS1)

SYS1 Information

Buy SYS1 Shares
Add SYS1 to Watchlist
Add SYS1 to Alert
Add SYS1 to myTerminal

Share Price Information for System1 Group (SYS1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 95.00

Bid: 90.00

Ask: 100.00

Change: 0.00 (0.00%)

Spread: 10.00 (11.11%)

Open: 95.00

High: 95.00

Low: 95.00

Yest. Close: 95.00

SYS1 Live Price

Last checked at -

Intraday System1 Group Share Chart

System1 Group Share Price
Price	95.00
Bid	90.00
Ask	100.00
Change	0.00 (0.00%)
Volume	0
Open	95.00
High	95.00
Low	95.00
Close	95.00
Currency	GBX

3 Month System1 Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	13m
Market Capitalisation	£12m
Market Size	500
52 Week High	290.00
52 Week High Date	05-Feb-2020
52 Week Low	90.00
52 Week Low Date	15-May-2020

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	9.50
Earnings	10.00
Dividend	7.50
Yield	7.895%

London South East Users info for System1 Group

Users who watch SYS1 also watch: Burford Cap Ld, Easyjet, Judges Scientfc, Sylvania Pl, Boohoo, Rds 'B', Plus500, Medica Group P., Bp, Rws Hldgs

Users who hold SYS1 also hold: Tandem Group, Alliance Pharma, Savannah Res., Kenmare Res., Burberry Grp, Rotala, Ferrexpo, Beeks Fin.cloud, Reckitt Ben. Gp, Intl Consol Air

Recent Share Trades for System1 Group (SYS1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-May-20	11:06:19	98.80	499	Buy*	90.00	100.00	493.01	O Ordinary
27-May-20	08:35:44	100.00	6,250	Buy*	90.00	100.00	6,250	O Ordinary
26-May-20	10:23:46	90.10	18	Sell*	90.00	100.00	16.22	O Ordinary
26-May-20	09:38:05	90.10	488	Sell*	90.00	100.00	439.69	O Ordinary
22-May-20	09:55:10	90.10	500	Sell*	90.00	100.00	450.50	O Ordinary
21-May-20	08:00:34	97.00	612	Buy*	90.00	100.00	593.64	O Ordinary
20-May-20	11:02:55	97.00	257	Buy*	90.00	100.00	249.29	O Ordinary
18-May-20	16:04:40	90.10	481	Sell*	90.00	100.00	433.38	O Ordinary
18-May-20	09:47:20	90.10	81	Sell*	90.00	100.00	72.98	O Ordinary
14-May-20	15:08:39	93.75	11	Sell*	90.00	105.00	10.31	O Ordinary

View more System1 Group trades

Directors Deals for System1 Group (SYS1)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
16-Nov-18	Sell	John Kearon held the position of CEO at the time of this trade. John Kearon	195.00	GBX	358,974	2,961,235
20-Sep-18	Buy	James Geddes held the position of CFO at the time of this trade. James Geddes	210.00	GBX	14,285	263,178
04-Jun-18	Buy	Graham Blashill held the position of Non-Executive Director at the time of this trade. Graham Blashill	302.85	GBX	5,000	10,000
15-Jun-17	Exercise of option	Alex Batchelor held the position of Executive Director at the time of this trade. Alex Batchelor	0.00		155,134	179,784
15-Jun-17	Sell	Alex Batchelor held the position of Executive Director at the time of this trade. Alex Batchelor	770.00	GBX	25,000	179,784

View more System1 Group directors deals

View more System1 Group share chat