We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSystem1 Group Share Price (SYS1)

Share Price Information for System1 Group (SYS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 185.00
Bid: 180.00
Ask: 190.00
Change: 0.00 (0.00%)
Spread: 10.00 (5.56%)
Open: 185.00
High: 185.00
Low: 185.00
Yest. Close: 185.00
SYS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
System1 Group Plc Ord 1P

System1 Group is listed in the FTSE AIM All-Share index.

System1 Group is part of the Media sector.

System1 Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYS1. It has a market capitalisation of £23m, with approximately 13m shares in issue. Over the last year, System1 Group share price has been traded in a range of 111, hitting a high of 191, and a low of 80.
System1 Group Share Price
Price 185.00
Bid 180.00
Ask 190.00
Change 0.00 (0.00%)
Volume 4,177
Open 185.00
High 185.00
Low 185.00
Close 185.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £23m
Market Size 500
52 Week High 191.00
52 Week High Date 16-Mar-2021
52 Week Low 80.00
52 Week Low Date 02-Jul-2020
# Trades 3
Vol. Sold 1,500
Sold Value £2,775
Vol. Bought 2,677
Bought Value £4,952
PE Ratio -102.778
Earnings -1.80
Dividend 1.10
Yield 0.595%

Recent Share Trades for System1 Group (SYS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2111:40:45190.0046Buy*180.00190.0087.40O Ordinary
16-Apr-2109:27:43180.001,500Sell*180.00190.002,700O Ordinary
16-Apr-2108:38:16190.002,631Buy*180.00190.004,999O Ordinary
14-Apr-2110:01:15180.00137Sell*180.00190.00246.60O Ordinary
12-Apr-2115:34:39194.002,000Buy*180.00200.003,880O Ordinary
12-Apr-2114:30:52194.00200Buy*180.00200.00388.00O Ordinary
12-Apr-2113:17:11194.00871Buy*180.00200.001,690O Ordinary
07-Apr-2115:32:25180.005,000Sell*180.00200.009,000O Ordinary
06-Apr-2109:31:35194.4010,050Buy*180.00200.0019.54kO Ordinary
Delayed publication
01-Apr-2114:12:07180.001,000Sell*180.00200.001,800O Ordinary

Directors Deals for System1 Group (SYS1)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jan-2119-Jan-21Buy Chris Willford held the position of Executive Director at the time of this trade. Chris Willford172.50GBX12,00027,000
20-Jan-2119-Jan-21Buy Stefan Barden held the position of Executive Director at the time of this trade. Stefan Barden172.50GBX31,000815,639
20-Jan-2119-Jan-21Sell John Kearon held the position of CEO at the time of this trade. John Kearon172.50GBX43,0002,918,235
27-Nov-2026-Nov-20Transfer To Stefan Barden held the position of Executive Director at the time of this trade. Stefan Barden155.00GBX78,846824,062
17-Nov-2017-Nov-20Buy Sophie Tomkins held the position of Non-Executive Director at the time of this trade. Sophie Tomkins140.00GBX8,0008,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.