Canada Nickel, the Canadian nickel explorer, presented at London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSystem1 Group Share Price (SYS1)

Share Price Information for System1 Group (SYS1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 255.00
Bid: 240.00
Ask: 270.00
Change: 0.00 (0.00%)
Spread: 30.00 (12.50%)
Open: 255.00
High: 255.00
Low: 255.00
Prev. Close: 255.00
SYS1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
System1 Group Plc Ord 1P

System1 Group is listed in the FTSE AIM All-Share indices.

System1 Group is part of the Media sector.

System1 Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SYS1. It has a market capitalisation of £32m, with approximately 13m shares in issue. Over the last year, System1 Group share price has been traded in a range of 257, hitting a high of 467, and a low of 210.
System1 Group Share Price
Price 255.00
Bid 240.00
Ask 270.00
Change 0.00 (0.00%)
Volume 5,521
Open 255.00
High 255.00
Low 255.00
Prev. Close 255.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 13m
Market Capitalisation £32m
Market Size 500
52 Week High 467.00
52 Week High Date 12-Jan-2022
52 Week Low 210.00
52 Week Low Date 14-Jul-2021
# Trades 2
Vol. Sold 1,620
Sold Value £3,888.00
Vol. Bought 3,901
Bought Value £9,995.71
PE Ratio 19.030
Earnings 13.40
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for System1 Group (SYS1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2212:52:14240.001,620Sell*240.00270.003,888O Ordinary
25-May-2208:00:19256.23453,901Buy*240.00270.009,996O Ordinary

Directors Deals for System1 Group (SYS1)

Announced Traded Action Notifier Price Currency Amount Holding
30-Nov-2130-Nov-21Sell John Kearon held the position of Executive Director at the time of this trade. John Kearon320.00GBX100,0002,818,235
17-May-2114-May-21Buy Rupert Howell held the position of Non-Executive Director at the time of this trade. Rupert Howell230.00GBX10,00010,000
28-Apr-2126-Apr-21Transfer To Stefan Barden held the position of Executive Director at the time of this trade. Stefan Barden0.0047,988815,639
23-Apr-2122-Apr-21Sell John Kearon held the position of Executive Director at the time of this trade. John Kearon240.00GBX116,5682,918,235
23-Apr-2122-Apr-21Exercise of option John Kearon held the position of Executive Director at the time of this trade. John Kearon0.00116,5682,918,235

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.