We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

System1 Group Share Price (SYS1)

SYS1 Information

Buy SYS1 Shares
Add SYS1 to Watchlist
Add SYS1 to Alert
Add SYS1 to myTerminal

Share Price Information for System1 Group (SYS1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 185.00

Bid: 180.00

Ask: 190.00

Change: 0.00 (0.00%)

Spread: 10.00 (5.56%)

Open: 185.00

High: 185.00

Low: 185.00

Yest. Close: 185.00

SYS1 Live Price

Last checked at -

Intraday System1 Group Share Chart

System1 Group Share Price
Price	185.00
Bid	180.00
Ask	190.00
Change	0.00 (0.00%)
Volume	4,177
Open	185.00
High	185.00
Low	185.00
Close	185.00
Currency	GBX

3 Month System1 Group Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	13m
Market Capitalisation	£23m
Market Size	500
52 Week High	191.00
52 Week High Date	16-Mar-2021
52 Week Low	80.00
52 Week Low Date	02-Jul-2020

# Trades	3
Vol. Sold	1,500
Sold Value	£2,775
Vol. Bought	2,677
Bought Value	£4,952
PE Ratio	-102.778
Earnings	-1.80
Dividend	1.10
Yield	0.595%

London South East Users info for System1 Group

Users who watch SYS1 also watch: BP, Hurricane Energ, Glencore, easyJet, ITV, Rio Tinto, International Airlines, Boohoo, Micro Focus, Tullow Oil

Users who hold SYS1 also hold: Augean, The Mission Group, Alliance Pharma, Kenmare Resources, Beeks Fin.cloud, Polypipe, Mycelx Di, Astrazeneca, PageGroup, M&C Saatchi

Recent Share Trades for System1 Group (SYS1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	11:40:45	190.00	46	Buy*	180.00	190.00	87.40	O Ordinary
16-Apr-21	09:27:43	180.00	1,500	Sell*	180.00	190.00	2,700	O Ordinary
16-Apr-21	08:38:16	190.00	2,631	Buy*	180.00	190.00	4,999	O Ordinary
14-Apr-21	10:01:15	180.00	137	Sell*	180.00	190.00	246.60	O Ordinary
12-Apr-21	15:34:39	194.00	2,000	Buy*	180.00	200.00	3,880	O Ordinary
12-Apr-21	14:30:52	194.00	200	Buy*	180.00	200.00	388.00	O Ordinary
12-Apr-21	13:17:11	194.00	871	Buy*	180.00	200.00	1,690	O Ordinary
07-Apr-21	15:32:25	180.00	5,000	Sell*	180.00	200.00	9,000	O Ordinary
06-Apr-21	09:31:35	194.40	10,050	Buy*	180.00	200.00	19.54k	O Ordinary Delayed publication
01-Apr-21	14:12:07	180.00	1,000	Sell*	180.00	200.00	1,800	O Ordinary

View more System1 Group trades

Directors Deals for System1 Group (SYS1)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
20-Jan-21	19-Jan-21	Buy	Chris Willford held the position of Executive Director at the time of this trade. Chris Willford	172.50	GBX	12,000	27,000
20-Jan-21	19-Jan-21	Buy	Stefan Barden held the position of Executive Director at the time of this trade. Stefan Barden	172.50	GBX	31,000	815,639
20-Jan-21	19-Jan-21	Sell	John Kearon held the position of CEO at the time of this trade. John Kearon	172.50	GBX	43,000	2,918,235
27-Nov-20	26-Nov-20	Transfer To	Stefan Barden held the position of Executive Director at the time of this trade. Stefan Barden	155.00	GBX	78,846	824,062
17-Nov-20	17-Nov-20	Buy	Sophie Tomkins held the position of Non-Executive Director at the time of this trade. Sophie Tomkins	140.00	GBX	8,000	8,000

View more System1 Group directors deals

View more System1 Group share chat