System1 Group Share Price | |
---|---|
Price | 255.00 |
Bid | 240.00 |
Ask | 270.00 |
Change | 0.00 (0.00%) |
Volume | 5,521 |
Open | 255.00 |
High | 255.00 |
Low | 255.00 |
Prev. Close | 255.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13m |
Market Capitalisation | £32m |
Market Size | 500 |
52 Week High | 467.00 |
52 Week High Date | 12-Jan-2022 |
52 Week Low | 210.00 |
52 Week Low Date | 14-Jul-2021 |
# Trades | 2 |
---|---|
Vol. Sold | 1,620 |
Sold Value | £3,888.00 |
Vol. Bought | 3,901 |
Bought Value | £9,995.71 |
PE Ratio | 19.030 |
Earnings | 13.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-May-22 | 12:52:14 | 240.00 | 1,620 | Sell* | 240.00 | 270.00 | 3,888 | O Ordinary |
25-May-22 | 08:00:19 | 256.2345 | 3,901 | Buy* | 240.00 | 270.00 | 9,996 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Nov-21 | 30-Nov-21 | Sell | John Kearon held the position of Executive Director at the time of this trade. John Kearon | 320.00 | GBX | 100,000 | 2,818,235 |
17-May-21 | 14-May-21 | Buy | Rupert Howell held the position of Non-Executive Director at the time of this trade. Rupert Howell | 230.00 | GBX | 10,000 | 10,000 |
28-Apr-21 | 26-Apr-21 | Transfer To | Stefan Barden held the position of Executive Director at the time of this trade. Stefan Barden | 0.00 | 47,988 | 815,639 | |
23-Apr-21 | 22-Apr-21 | Sell | John Kearon held the position of Executive Director at the time of this trade. John Kearon | 240.00 | GBX | 116,568 | 2,918,235 |
23-Apr-21 | 22-Apr-21 | Exercise of option | John Kearon held the position of Executive Director at the time of this trade. John Kearon | 0.00 | 116,568 | 2,918,235 |