Spdr $ Tech Share Price | |
---|---|
Price | 106.9825 |
Bid | 106.9025 |
Ask | 106.9825 |
Change | 1.3875 (1.31%) |
Volume | 18,044 |
Open | 106.9225 |
High | 107.1625 |
Low | 106.6675 |
Prev. Close | 105.595 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 111.0175 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 77.1875 |
52 Week Low Date | 10-May-2023 |
# Trades | 100 |
---|---|
Vol. Sold | 7,674 |
Sold Value | $820.86k |
Vol. Bought | 7,106 |
Bought Value | $757.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:57:16 | 106.9825 | 1 | Sell* | 106.9825 | 107.005 | 106.98 | A Automatic Execution |
07-May-24 | 14:55:54 | 0.00 | 932 | Unknown* | 106.97 | 107.0475 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:55:54 | 0.00 | 932 | Unknown* | 106.97 | 107.0525 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:48:56 | 107.0675 | 2 | Sell* | 107.0675 | 107.085 | 214.14 | A Automatic Execution |
07-May-24 | 14:46:06 | 107.0125 | 2,900 | Sell* | 107.01 | 107.105 | 310.34k | O Ordinary Non risk Risk trade |
07-May-24 | 14:46:02 | 107.00979 | 2,900 | Sell* | 107.0025 | 107.0975 | 310.33k | O Ordinary |
07-May-24 | 14:38:39 | 107.1625 | 1 | Sell* | 107.1625 | 107.1975 | 107.16 | A Automatic Execution |
07-May-24 | 13:59:16 | 106.975 | 0 | Unknown* | 106.975 | 107.0875 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:56:01 | 107.0025 | 83 | Buy* | 106.925 | 107.0025 | 8,881 | A Automatic Execution |
07-May-24 | 13:54:50 | 106.93 | 180 | Sell* | 106.93 | 107.0375 | 19.25k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|