Spdr $ Tech Share Price | |
---|---|
Price | 107.40 |
Bid | 107.3725 |
Ask | 107.4025 |
Change | 0.5875 (0.55%) |
Volume | 281 |
Open | 106.9975 |
High | 107.405 |
Low | 106.9975 |
Prev. Close | 106.8125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 111.0175 |
52 Week High Date | 13-Mar-2024 |
52 Week Low | 78.2025 |
52 Week Low Date | 15-May-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 281 |
Sold Value | $30.14k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 10:51:49 | 107.40 | 33 | Sell* | 107.40 | 107.4325 | 3,544 | A Automatic Execution |
10-May-24 | 10:44:47 | 107.37 | 1 | Sell* | 107.37 | 107.3875 | 107.37 | A Automatic Execution |
10-May-24 | 10:39:27 | 107.405 | 41 | Sell* | 107.405 | 107.4125 | 4,404 | A Automatic Execution |
10-May-24 | 10:30:56 | 107.30 | 1 | Sell* | 107.30 | 107.3475 | 107.30 | A Automatic Execution |
10-May-24 | 10:16:04 | 107.3275 | 44 | Sell* | 107.3275 | 107.3775 | 4,722 | A Automatic Execution |
10-May-24 | 10:03:17 | 107.3175 | 27 | Sell* | 107.165 | 107.32 | 2,898 | A Automatic Execution |
10-May-24 | 10:03:17 | 107.3175 | 5 | Sell* | 107.3175 | 107.32 | 536.59 | A Automatic Execution |
10-May-24 | 10:02:47 | 107.265 | 1 | Sell* | 107.265 | 107.32 | 107.27 | A Automatic Execution |
10-May-24 | 09:53:46 | 107.1825 | 37 | Sell* | 107.1825 | 107.255 | 3,966 | A Automatic Execution |
10-May-24 | 09:42:44 | 107.1725 | 38 | Sell* | 107.1725 | 107.21 | 4,073 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|