Spdr $ Energy Share Price | |
---|---|
Price | 36.2875 |
Bid | 36.27 |
Ask | 36.305 |
Change | 0.09875 (0.27%) |
Volume | 90,697 |
Open | 36.3625 |
High | 36.415 |
Low | 36.0475 |
Prev. Close | 36.2875 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.245 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 27.955 |
52 Week Low Date | 31-May-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 4,901 |
Sold Value | $177.68k |
Vol. Bought | 5,369 |
Bought Value | $194.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:19 | 36.2875 | 1,272 | Sell* | 36.27 | 36.305 | 46.16k | UT Uncrossing Trade |
25-Apr-24 | 16:05:07 | 36.18 | 756 | Sell* | 36.18 | 36.22 | 27.35k | A Automatic Execution |
25-Apr-24 | 15:27:14 | 36.075 | 639 | Sell* | 36.075 | 36.105 | 23.05k | A Automatic Execution |
25-Apr-24 | 15:21:06 | 36.0475 | 1,950 | Buy* | 36.025 | 36.0475 | 70.29k | A Automatic Execution |
25-Apr-24 | 15:07:32 | 36.10251 | 0 | Unknown* | 36.10 | 36.14 | 0.00 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 15:02:19 | 36.1631 | 63,500 | Unknown* | 36.1325 | 36.1775 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 14:41:30 | 36.3558 | 5,000 | Unknown* | 36.285 | 36.41 | 181.78k | O Ordinary Was reported as OTC |
25-Apr-24 | 14:37:25 | 36.4125 | 3,049 | Buy* | 36.31 | 36.4175 | 111.02k | A Automatic Execution |
25-Apr-24 | 14:37:24 | 36.415 | 111 | Buy* | 36.305 | 36.415 | 4,042 | A Automatic Execution |
25-Apr-24 | 14:37:24 | 36.375 | 240 | Buy* | 36.305 | 36.375 | 8,730 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|