Wld Sri Usd Acc Share Price | |
---|---|
Price | 8.57 |
Bid | 8.5525 |
Ask | 8.5675 |
Change | 0.08875 (1.05%) |
Volume | 56,976 |
Open | 8.55 |
High | 8.58 |
Low | 8.5325 |
Prev. Close | 8.47125 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 8.94 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 7.25 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 24,507 |
Sold Value | $209.38k |
Vol. Bought | 32,464 |
Bought Value | $277.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:47 | 8.57 | 9 | Buy* | 8.5575 | 8.57 | 77.13 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:06 | 8.57 | 313 | Sell* | 8.57 | 8.5775 | 2,682 | A Automatic Execution |
26-Apr-24 | 15:27:20 | 8.58 | 1 | Buy* | 8.575 | 8.58 | 8.58 | A Automatic Execution |
26-Apr-24 | 14:13:29 | 8.5325 | 12 | Sell* | 8.5325 | 8.54 | 102.39 | A Automatic Execution |
26-Apr-24 | 14:08:22 | 8.5425 | 0 | Unknown* | 8.5325 | 8.5425 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:08:22 | 8.5425 | 64 | Buy* | 8.5325 | 8.5425 | 546.72 | A Automatic Execution |
26-Apr-24 | 13:50:42 | 8.535 | 12 | Sell* | 8.535 | 8.545 | 102.42 | A Automatic Execution |
26-Apr-24 | 13:26:03 | 8.535 | 3,195 | Sell* | 8.535 | 8.545 | 27.27k | A Automatic Execution |
26-Apr-24 | 13:26:03 | 8.5375 | 9,305 | Sell* | 8.5375 | 8.545 | 79.44k | A Automatic Execution |
26-Apr-24 | 13:16:09 | 8.5475 | 217 | Buy* | 8.5375 | 8.5475 | 1,855 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|