The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWld Sri Usd Acc Share Price (SUWS)

Share Price Information for Wld Sri Usd Acc (SUWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.895
Bid: 7.8875
Ask: 7.895
Change: 0.08125 (1.04%)
Spread: 0.0075 (0.10%)
Open: 7.79
High: 7.895
Low: 7.7725
Yest. Close: 7.81375
SUWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Msci Wld Sri Ucits Usd (Acc)
Ishares Iv Plc Ishares Msci Wld Sri Ucits Usd (Acc) is listed on the London Stock Exchange, trading with ticker code SUWS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Wld Sri Usd Acc share price has been traded in a range of 2.3225, hitting a high of 8.0675, and a low of 5.745.
Wld Sri Usd Acc Share Price
Price 7.895
Bid 7.8875
Ask 7.895
Change 0.08125 (1.04%)
Volume 101,236
Open 7.79
High 7.895
Low 7.7725
Close 7.81375
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 10,000
52 Week High 8.0675
52 Week High Date 15-Jun-2021
52 Week Low 5.745
52 Week Low Date 29-Jun-2020
# Trades 46
Vol. Sold 41,902
Sold Value $330.82k
Vol. Bought 59,334
Bought Value $468.44k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wld Sri Usd Acc (SUWS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2116:35:157.8951,805Buy*7.88757.89514.25kUT Uncrossing Trade
21-Jun-2116:26:287.89939Sell*7.88757.89757,409A Automatic Execution
21-Jun-2116:12:337.8851,612Sell*7.8857.8912.71kA Automatic Execution
21-Jun-2116:04:487.8851,649Sell*7.8857.892513.00kA Automatic Execution
21-Jun-2115:53:087.88751,630Sell*7.88757.89512.86kA Automatic Execution
21-Jun-2115:38:487.881,627Sell*7.87757.88512.82kA Automatic Execution
21-Jun-2115:23:107.8651,703Sell*7.8657.8713.39kA Automatic Execution
21-Jun-2115:17:127.87251,104Buy*7.8657.87258,691A Automatic Execution
21-Jun-2115:16:597.872518,896Sell*7.87257.875148.76kA Automatic Execution
21-Jun-2115:06:397.86251,756Sell*7.867.8713.81kA Automatic Execution

Directors Deals for Wld Sri Usd Acc (SUWS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wld Sri Usd Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.