Wld Sri Eur Acc Share Price | |
---|---|
Price | 10.53 |
Bid | 10.52 |
Ask | 10.535 |
Change | 0.14 (1.35%) |
Volume | 571,573 |
Open | 10.475 |
High | 10.54 |
Low | 10.445 |
Prev. Close | 10.39 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.895 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 8.7375 |
52 Week Low Date | 04-May-2023 |
# Trades | 230 |
---|---|
Vol. Sold | 209,030 |
Sold Value | €2.20m |
Vol. Bought | 361,925 |
Bought Value | €3.80m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:07 | 10.53 | 2,201 | Buy* | 10.52 | 10.535 | 23.18k | UT Uncrossing Trade |
26-Apr-24 | 16:29:53 | 10.535 | 475 | Buy* | 10.52 | 10.535 | 5,004 | A Automatic Execution |
26-Apr-24 | 16:27:47 | 10.53 | 480 | Buy* | 10.52 | 10.53 | 5,054 | A Automatic Execution |
26-Apr-24 | 16:27:30 | 10.53 | 21,895 | Buy* | 10.52 | 10.53 | 230.55k | A Automatic Execution |
26-Apr-24 | 16:27:07 | 10.53 | 1 | Buy* | 10.525 | 10.53 | 10.53 | A Automatic Execution |
26-Apr-24 | 16:26:39 | 10.53 | 22,169 | Buy* | 10.52 | 10.53 | 233.44k | A Automatic Execution |
26-Apr-24 | 16:24:58 | 10.525 | 10,464 | Sell* | 10.525 | 10.54 | 110.13k | A Automatic Execution |
26-Apr-24 | 16:24:58 | 10.525 | 50 | Sell* | 10.525 | 10.54 | 526.25 | A Automatic Execution |
26-Apr-24 | 16:24:57 | 10.54 | 1 | Buy* | 10.525 | 10.54 | 10.54 | A Automatic Execution |
26-Apr-24 | 16:23:09 | 10.525 | 50 | Sell* | 10.525 | 10.54 | 526.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|