Wld Sri Eur Acc Share Trades (SUSW)

Wld Sri Eur Acc Information

Share Price Information for Wld Sri Eur Acc (SUSW)

Share Price is delayed by 15 minutes

Share Price: 10.53

Bid: 10.52

Ask: 10.535

Change: 0.14 (1.35%)

Spread: 0.015 (0.143%)

Open: 10.475

High: 10.54

Low: 10.445

Prev. Close: 10.39

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:07	10.53	2,201	Buy*	10.52	10.535	23.18k	UT Uncrossing Trade
26-Apr-24	16:29:53	10.535	475	Buy*	10.52	10.535	5,004	A Automatic Execution
26-Apr-24	16:27:47	10.53	480	Buy*	10.52	10.53	5,054	A Automatic Execution
26-Apr-24	16:27:30	10.53	21,895	Buy*	10.52	10.53	230.55k	A Automatic Execution
26-Apr-24	16:27:07	10.53	1	Buy*	10.525	10.53	10.53	A Automatic Execution
26-Apr-24	16:26:39	10.53	22,169	Buy*	10.52	10.53	233.44k	A Automatic Execution
26-Apr-24	16:24:58	10.525	10,464	Sell*	10.525	10.54	110.13k	A Automatic Execution
26-Apr-24	16:24:58	10.525	50	Sell*	10.525	10.54	526.25	A Automatic Execution
26-Apr-24	16:24:57	10.54	1	Buy*	10.525	10.54	10.54	A Automatic Execution
26-Apr-24	16:23:09	10.525	50	Sell*	10.525	10.54	526.25	A Automatic Execution
26-Apr-24	16:20:40	10.54	960	Buy*	10.525	10.54	10.12k	A Automatic Execution
26-Apr-24	16:10:30	10.535	1,821	Sell*	10.535	10.55	19.18k	A Automatic Execution
26-Apr-24	16:04:56	10.535	46	Sell*	10.535	10.55	484.61	A Automatic Execution
26-Apr-24	16:04:56	10.535	48	Sell*	10.535	10.55	505.68	A Automatic Execution
26-Apr-24	16:04:56	10.535	10,464	Sell*	10.535	10.55	110.24k	A Automatic Execution