Wld Sri Eur Acc Share Trades (SUSW)

Wld Sri Eur Acc Information

Share Price Information for Wld Sri Eur Acc (SUSW)

Share Price is delayed by 15 minutes

Share Price: 10.54

Bid: 10.535

Ask: 10.56

Change: 0.06 (0.57%)

Spread: 0.025 (0.237%)

Open: 10.495

High: 10.555

Low: 10.48

Prev. Close: 10.48

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:30:04	10.54	9	Sell*	10.54	10.565	94.86	A Automatic Execution
03-May-24	14:29:24	10.555	1	Buy*	10.53	10.555	10.56	A Automatic Execution
03-May-24	14:29:24	10.555	1	Buy*	10.53	10.555	10.56	A Automatic Execution
03-May-24	14:24:10	10.51	2,665	Sell*	10.51	10.535	28.01k	O Ordinary
03-May-24	13:35:36	10.542	23	Buy*	10.525	10.545	242.47	O Ordinary Trade was executed as an SI
03-May-24	13:05:02	10.485	1	Sell*	10.485	10.50	10.49	O Ordinary Trade was executed as an SI
03-May-24	13:02:32	10.495	11	Buy*	10.48	10.495	115.45	O Ordinary Trade was executed as an SI
03-May-24	12:41:50	10.49	5	Sell*	10.49	10.50	52.45	A Automatic Execution
03-May-24	12:31:23	10.48	1	Sell*	10.48	10.50	10.48	A Automatic Execution
03-May-24	12:27:27	10.49267	2,725	Unknown*	10.48	10.50	28.59k	O Ordinary
03-May-24	12:16:06	10.48	9	Sell*	10.48	10.49	94.32	A Automatic Execution
03-May-24	12:14:40	10.49	80	Buy*	10.48	10.49	839.20	A Automatic Execution
03-May-24	12:09:11	10.49	0	Unknown*	10.48	10.495	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:09:11	10.49	0	Unknown*	10.48	10.495	0.00	O Ordinary Trade was executed as an SI
03-May-24	12:09:11	10.495	952	Buy*	10.48	10.495	9,991	A Automatic Execution