Wld Sri Eur Acc Share Price | |
---|---|
Price | 10.64 |
Bid | 10.63 |
Ask | 10.645 |
Change | 0.105 (1.00%) |
Volume | 112,757 |
Open | 10.655 |
High | 10.665 |
Low | 10.62 |
Prev. Close | 10.535 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.895 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 8.90 |
52 Week Low Date | 11-May-2023 |
# Trades | 328 |
---|---|
Vol. Sold | 83,559 |
Sold Value | €888.26k |
Vol. Bought | 33,428 |
Bought Value | €355.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:15 | 10.64 | 6,208 | Buy* | 10.63 | 10.645 | 66.05k | UT Uncrossing Trade |
07-May-24 | 16:25:44 | 10.645 | 1 | Buy* | 10.635 | 10.645 | 10.65 | A Automatic Execution |
07-May-24 | 15:54:37 | 10.645 | 9 | Buy* | 10.63 | 10.645 | 95.81 | A Automatic Execution |
07-May-24 | 15:53:47 | 10.645 | 10 | Buy* | 10.63 | 10.645 | 106.45 | A Automatic Execution |
07-May-24 | 15:51:02 | 10.645 | 20 | Buy* | 10.63 | 10.645 | 212.90 | A Automatic Execution |
07-May-24 | 15:45:13 | 10.636 | 0 | Unknown* | 10.625 | 10.64 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:41:42 | 10.64 | 9 | Buy* | 10.63 | 10.64 | 95.76 | A Automatic Execution |
07-May-24 | 15:39:28 | 10.63 | 200 | Sell* | 10.63 | 10.64 | 2,126 | A Automatic Execution |
07-May-24 | 15:31:06 | 10.64 | 9 | Buy* | 10.63 | 10.64 | 95.76 | A Automatic Execution |
07-May-24 | 15:27:28 | 10.625 | 29 | Sell* | 10.625 | 10.64 | 308.13 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|