Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWld Sri Eur Acc Share Price (SUSW)

Share Price Information for Wld Sri Eur Acc (SUSW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.12
Bid: 8.115
Ask: 8.1225
Change: 0.0375 (0.46%)
Spread: 0.0075 (0.09%)
Open: 8.113
High: 8.1225
Low: 8.09
Yest. Close: 8.0825
SUSW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Iv Plc Ishares Msci Wld Sri Ucits Eur (Acc)
Ishares Iv Plc Ishares Msci Wld Sri Ucits Eur (Acc) is listed on the London Stock Exchange, trading with ticker code SUSW. It has a market capitalisation of €0.00, with approximately 0.00 shares in issue. Over the last year, Wld Sri Eur Acc share price has been traded in a range of 2.24, hitting a high of 8.15, and a low of 5.91.
Wld Sri Eur Acc Share Price
Price 8.12
Bid 8.115
Ask 8.1225
Change 0.0375 (0.46%)
Volume 302,529
Open 8.1125
High 8.1225
Low 8.09
Close 8.0825
Currency EUR
Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation €0.00
Market Size 10,000
52 Week High 8.15
52 Week High Date 06-Apr-2021
52 Week Low 5.91
52 Week Low Date 15-Apr-2020
# Trades 70
Vol. Sold 28,995
Sold Value €235.44k
Vol. Bought 265,154
Bought Value €2m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Wld Sri Eur Acc (SUSW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:35:008.1223,353Buy*8.1158.1225189.63kUT Uncrossing Trade
09-Apr-2116:04:398.1141Buy*8.118.1158.11O Ordinary
09-Apr-2116:03:178.1175302Buy*8.118.11752,451A Automatic Execution
09-Apr-2116:03:178.1175159Buy*8.118.11751,291A Automatic Execution
09-Apr-2116:01:018.11121Sell*8.118.1175981.31A Automatic Execution
09-Apr-2115:55:218.1141Buy*8.1058.11258.11O Ordinary
09-Apr-2115:53:078.11583Buy*8.1058.115673.55A Automatic Execution
09-Apr-2115:49:248.111186142Buy*8.1058.1151,152O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2115:37:368.115300Buy*8.10758.1152,435A Automatic Execution
09-Apr-2115:37:048.1155,375Buy*8.118.117543.62kA Automatic Execution

Directors Deals for Wld Sri Eur Acc (SUSW)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Wld Sri Eur Acc

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.