Wld Sri Eur Acc Share Price | |
---|---|
Price | 10.39 |
Bid | 10.385 |
Ask | 10.40 |
Change | -0.09 (-0.86%) |
Volume | 25,373 |
Open | 10.49 |
High | 10.49 |
Low | 10.35 |
Prev. Close | 10.48 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 10.895 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 8.7375 |
52 Week Low Date | 04-May-2023 |
# Trades | 160 |
---|---|
Vol. Sold | 10,170 |
Sold Value | €106.14k |
Vol. Bought | 11,916 |
Bought Value | €124.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 16:35:29 | 10.39 | 163 | Buy* | 10.385 | 10.39 | 1,694 | UT Uncrossing Trade |
25-Apr-24 | 16:28:19 | 10.395 | 10 | Buy* | 10.385 | 10.395 | 103.95 | A Automatic Execution |
25-Apr-24 | 16:19:40 | 10.37662 | 54 | Unknown* | 10.375 | 10.39 | 560.34 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 16:09:56 | 10.39 | 13 | Buy* | 10.375 | 10.39 | 135.07 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:09:55 | 10.39 | 176 | Buy* | 10.375 | 10.39 | 1,829 | A Automatic Execution |
25-Apr-24 | 16:09:55 | 10.39 | 30 | Buy* | 10.375 | 10.39 | 311.70 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:03:48 | 10.385 | 1 | Buy* | 10.375 | 10.385 | 10.39 | A Automatic Execution |
25-Apr-24 | 16:01:57 | 10.38 | 11 | Buy* | 10.37 | 10.38 | 114.18 | A Automatic Execution |
25-Apr-24 | 15:50:46 | 10.375 | 1 | Buy* | 10.36 | 10.375 | 10.38 | A Automatic Execution |
25-Apr-24 | 15:50:45 | 10.375 | 1 | Buy* | 10.36 | 10.375 | 10.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|