We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSupreme Plc Share Price (SUP)

Share Price Information for Supreme Plc (SUP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 124.00
Bid: 122.00
Ask: 126.00
Change: -1.00 (-0.80%)
Spread: 4.00 (3.279%)
Open: 125.00
High: 126.00
Low: 124.00
Prev. Close: 125.00
SUP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Supreme Plc Ord 10p

Supreme Plc is listed in the FTSE AIM All-Share index.

Supreme Plc is listed in the Personal Care sector.

Supreme Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SUP.L. It has a market capitalisation of £144.48m, with approximately 116.52m shares in issue. Over the last year, Supreme Plc share price has been traded in a range of 42.50, hitting a high of 133.00, and a low of 90.50.

Supreme Plc Share Price
Price 124.00
Bid 122.00
Ask 126.00
Change -1.00 (-0.80%)
Volume 152,816
Open 125.00
High 126.00
Low 124.00
Prev. Close 125.00
Currency GBX
Issue Country GB
Shares in Issue 116.52m
Market Capitalisation £144.48m
Market Size 3,000
52 Week High 133.00
52 Week High Date 22-Aug-2023
52 Week Low 90.50
52 Week Low Date 15-Sep-2023
# Trades 43
Vol. Sold 64,244
Sold Value £80.34k
Vol. Bought 61,458
Bought Value £77.30k
PE Ratio 12.03883
Earnings 10.30
Dividend 4.60
Yield 3.71%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Supreme Plc (SUP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2417:06:00124.006,400Unknown*122.00126.007,936O Ordinary
Was reported as OTC
25-Apr-2416:19:00125.201,150Buy*122.00126.001,440O Ordinary
25-Apr-2415:28:48125.201,500Buy*122.00126.001,878O Ordinary
25-Apr-2415:13:54125.20405Buy*122.00126.00507.06O Ordinary
25-Apr-2415:11:27125.004,023Buy*122.00126.005,029O Ordinary
25-Apr-2415:01:44125.1510,000Buy*122.00126.0012.52kO Ordinary
25-Apr-2414:44:08125.1211,314Sell*125.00126.0014.16kO Ordinary
25-Apr-2414:35:21125.70400Buy*125.00126.00502.80O Ordinary
25-Apr-2414:00:28126.008,500Buy*125.00126.0010.71kUT Uncrossing Trade
19-Apr-2414:41:34124.90-1,300Unknown*125.00126.00-1,624O Ordinary
Deletion
Delayed publication
Historical

Directors Deals for Supreme Plc (SUP)

Announced Traded Action Notifier Price Currency Amount Holding
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.50GBX30,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha117.88GBX90,00067,266,845
04-Oct-2302-Oct-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha128.15GBX50,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha123.86GBX65,00067,266,845
04-Oct-2329-Sep-23BuySandeep Chadha held the position of CEO at the time of this trade.Sandeep Chadha126.67GBX153,43067,266,845

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.