Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Is } Cb G H Share Price

Pin to quick picksIs } Cb G H Share Price (SUOG)

Is } Cb G H Information

Share Price Information for Is } Cb G H (SUOG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.649
Bid: 4.6495
Ask: 4.653
Change: -0.01025 (-0.22%)
Spread: 0.0035 (0.075%)
Open: 4.6605
High: 4.6665
Low: 4.6465
Prev. Close: 4.65925
SUOG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Ii Plc Ish Cb Esg Gbp H D

Ishares Ii Plc Ish Cb Esg Gbp H D is listed on the London Stock Exchange trading with ticker code SUOG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Is } Cb G H share price has been traded in a range of 0.3105, hitting a high of 4.714, and a low of 4.4035.

Intraday Is } Cb G H Share Chart

Is } Cb G H Share Price
Price 4.649
Bid 4.6495
Ask 4.653
Change -0.01025 (-0.22%)
Volume 107,157
Open 4.6605
High 4.6665
Low 4.6465
Prev. Close 4.65925

3 Month Is } Cb G H Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 4.714
52 Week High Date 03-Apr-2024
52 Week Low 4.4035
52 Week Low Date 06-Jul-2023
# Trades 26
Vol. Sold 66,565
Sold Value £309.99k
Vol. Bought 40,592
Bought Value £189.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Is } Cb G H (SUOG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:294.6491,685Sell*4.6494.65357,834UT Uncrossing Trade
25-Apr-2415:29:184.647400Sell*4.6474.6521,859A Automatic Execution
25-Apr-2415:27:334.6474,929Sell*4.64654.651522.91kO Ordinary
Non risk
Risk trade
25-Apr-2415:17:054.64652,140Sell*4.64654.65059,944A Automatic Execution
25-Apr-2415:17:054.6465399Sell*4.64654.65051,854A Automatic Execution
25-Apr-2414:52:454.65222Buy*4.64554.651,032A Automatic Execution
25-Apr-2414:35:334.643553Sell*4.6434.648513.93O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:35:314.6479542Buy*4.6434.6485195.21O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2414:35:304.645887Buy*4.6434.6485404.18O Ordinary
Non protected portfolio
Single protected transaction
25-Apr-2413:43:394.657519,339Sell*4.65754.66990.07kA Automatic Execution
View more Is } Cb G H trades

Directors Deals for Is } Cb G H (SUOG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Is } Cb G H directors deals
  • There are no chat posts for Is } Cb G H
View more Is } Cb G H share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.