Iss Sus Us Sri Share Price | |
---|---|
Price | 14.635 |
Bid | 14.63 |
Ask | 14.65 |
Change | 0.14 (0.97%) |
Volume | 142,235 |
Open | 14.505 |
High | 14.64 |
Low | 14.505 |
Prev. Close | 14.50 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 14.78 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 11.64 |
52 Week Low Date | 24-Mar-2023 |
# Trades | 120 |
---|---|
Vol. Sold | 30,614 |
Sold Value | $446.09k |
Vol. Bought | 16,672 |
Bought Value | $243.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:48:03 | 14.67006 | 2 | Unknown* | 14.63 | 14.65 | 29.34 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:48:03 | 14.67006 | 2 | Unknown* | 14.63 | 14.65 | 29.34 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:21:24 | 14.657 | 85 | Unknown* | 14.635 | 14.645 | 1,246 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 16:14:21 | 14.635 | 115 | Sell* | 14.635 | 14.645 | 1,683 | A Automatic Execution |
18-Mar-24 | 16:10:29 | 14.63 | 1,530 | Sell* | 14.63 | 14.64 | 22.38k | A Automatic Execution |
18-Mar-24 | 15:51:07 | 14.64 | 1 | Buy* | 14.635 | 14.64 | 14.64 | A Automatic Execution |
18-Mar-24 | 15:48:14 | 14.635 | 1 | Sell* | 14.635 | 14.645 | 14.64 | A Automatic Execution |
18-Mar-24 | 15:45:11 | 14.65046 | 1 | Unknown* | 14.635 | 14.645 | 14.65 | O Ordinary Trade was executed as an SI |
18-Mar-24 | 15:32:28 | 14.635 | 860 | Sell* | 14.635 | 14.645 | 12.59k | A Automatic Execution |
18-Mar-24 | 15:16:50 | 14.63 | 912 | Sell* | 14.63 | 14.635 | 13.34k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|