Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIss Sus Us Sri Share Price (SUAS)

Share Price Information for Iss Sus Us Sri (SUAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.635
Bid: 14.63
Ask: 14.65
Change: 0.14 (0.97%)
Spread: 0.02 (0.137%)
Open: 14.505
High: 14.64
Low: 14.505
Prev. Close: 14.50
SUAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SUAS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Iss Sus Us Sri share price has been traded in a range of 3.14, hitting a high of 14.78, and a low of 11.64.

Iss Sus Us Sri Share Price
Price 14.635
Bid 14.63
Ask 14.65
Change 0.14 (0.97%)
Volume 142,235
Open 14.505
High 14.64
Low 14.505
Prev. Close 14.50
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 14.78
52 Week High Date 14-Mar-2024
52 Week Low 11.64
52 Week Low Date 24-Mar-2023
# Trades 120
Vol. Sold 30,614
Sold Value $446.09k
Vol. Bought 16,672
Bought Value $243.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iss Sus Us Sri (SUAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Mar-2416:48:0314.670062Unknown*14.6314.6529.34O Ordinary
Was reported as OTC
18-Mar-2416:48:0314.670062Unknown*14.6314.6529.34O Ordinary
Trade was executed as an SI
18-Mar-2416:21:2414.65785Unknown*14.63514.6451,246O Ordinary
Trade was executed as an SI
18-Mar-2416:14:2114.635115Sell*14.63514.6451,683A Automatic Execution
18-Mar-2416:10:2914.631,530Sell*14.6314.6422.38kA Automatic Execution
18-Mar-2415:51:0714.641Buy*14.63514.6414.64A Automatic Execution
18-Mar-2415:48:1414.6351Sell*14.63514.64514.64A Automatic Execution
18-Mar-2415:45:1114.650461Unknown*14.63514.64514.65O Ordinary
Trade was executed as an SI
18-Mar-2415:32:2814.635860Sell*14.63514.64512.59kA Automatic Execution
18-Mar-2415:16:5014.63912Sell*14.6314.63513.34kA Automatic Execution

Directors Deals for Iss Sus Us Sri (SUAS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Iss Sus Us Sri

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.