Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Iss Sus Us Sri Share Price

Pin to quick picksIss Sus Us Sri Share Price (SUAS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.34
Bid: 14.32
Ask: 14.34
Change: 0.10 (0.70%)
Spread: 0.02 (0.14%)
Open: 14.315
High: 14.365
Low: 14.25
Prev. Close: 14.24
SUAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SUAS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Iss Sus Us Sri share price has been traded in a range of 3.08, hitting a high of 15.025, and a low of 11.945.

Intraday Iss Sus Us Sri Share Chart

Iss Sus Us Sri Share Price
Price 14.34
Bid 14.32
Ask 14.34
Change 0.10 (0.70%)
Volume 176,141
Open 14.315
High 14.365
Low 14.25
Prev. Close 14.24

3 Month Iss Sus Us Sri Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 15.025
52 Week High Date 28-Mar-2024
52 Week Low 11.945
52 Week Low Date 24-May-2023
# Trades 101
Vol. Sold 27,218
Sold Value $389.50k
Vol. Bought 80,862
Bought Value $1.16m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iss Sus Us Sri (SUAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:36:5214.341,479Buy*14.3214.3421.21kO Ordinary
Trade was executed as an SI
26-Apr-2416:36:5214.341,479Unknown*14.3214.3421.21kO Ordinary
Was reported as OTC
26-Apr-2416:35:2314.341,479Buy*14.3214.3421.21kUT Uncrossing Trade
26-Apr-2416:19:4514.3554Buy*14.3414.35774.90A Automatic Execution
26-Apr-2416:17:1614.342,500Buy*14.33514.3435.85kO Ordinary
Trade was executed as an SI
26-Apr-2415:58:5614.351,195Sell*14.3514.35517.15kA Automatic Execution
26-Apr-2415:56:0314.3570Buy*14.34514.351,005A Automatic Execution
26-Apr-2415:55:5314.3551Buy*14.34514.35514.36A Automatic Execution
26-Apr-2415:51:4614.33520Sell*14.33514.345286.70A Automatic Execution
26-Apr-2415:46:1014.35800Buy*14.34514.3511.48kA Automatic Execution
View more Iss Sus Us Sri trades

Directors Deals for Iss Sus Us Sri (SUAS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Iss Sus Us Sri directors deals
  • There are no chat posts for Iss Sus Us Sri
View more Iss Sus Us Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.