Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Iss Sus Us Sri Share Price

Pin to quick picksIss Sus Us Sri Share Price (SUAS)

Iss Sus Us Sri Information

Share Price Information for Iss Sus Us Sri (SUAS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.51
Bid: 14.515
Ask: 14.535
Change: -0.045 (-0.31%)
Spread: 0.02 (0.138%)
Open: 14.525
High: 14.55
Low: 14.47
Prev. Close: 14.57
SUAS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc

Ishares Iv Plc Ishs Msci Usa Sri Ucits Etf Usd Acc is listed on the London Stock Exchange trading with ticker code SUAS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Iss Sus Us Sri share price has been traded in a range of 3.08, hitting a high of 15.025, and a low of 11.945.

Intraday Iss Sus Us Sri Share Chart

Iss Sus Us Sri Share Price
Price 14.51
Bid 14.515
Ask 14.535
Change -0.045 (-0.31%)
Volume 392,193
Open 14.525
High 14.55
Low 14.47
Prev. Close 14.57

3 Month Iss Sus Us Sri Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 15.025
52 Week High Date 28-Mar-2024
52 Week Low 11.945
52 Week Low Date 24-May-2023
# Trades 90
Vol. Sold 41,050
Sold Value $594.60k
Vol. Bought 327,063
Bought Value $4.75m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Iss Sus Us Sri (SUAS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:44:2814.516641,581Unknown*14.51514.53522.95kO Ordinary
08-May-2415:45:2314.503750Unknown*14.50514.5150.00O Ordinary
Trade was executed as an SI
08-May-2415:41:0414.517Buy*14.5014.51101.57A Automatic Execution
08-May-2415:17:5014.49657Sell*14.4914.509,520A Automatic Execution
08-May-2415:17:3114.49173,343Sell*14.4914.5048.45kO Ordinary
Trade was executed as an SI
08-May-2414:58:2314.4965152Sell*14.49514.5052,203O Ordinary
08-May-2414:51:4714.495600Sell*14.49514.508,697A Automatic Execution
08-May-2414:46:0714.49148Buy*14.48514.492,145A Automatic Execution
08-May-2414:45:4714.497Buy*14.48514.49101.43A Automatic Execution
08-May-2414:45:4714.497Buy*14.48514.49101.43A Automatic Execution
View more Iss Sus Us Sri trades

Directors Deals for Iss Sus Us Sri (SUAS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Iss Sus Us Sri directors deals
  • There are no chat posts for Iss Sus Us Sri
View more Iss Sus Us Sri share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.