Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStvg Share Price (STVG)

Share Price Information for Stvg (STVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 280.00
Bid: 276.00
Ask: 282.00
Change: 7.50 (2.75%)
Spread: 6.00 (2.17%)
Open: 280.00
High: 280.00
Low: 279.00
Yest. Close: 272.50
STVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stv Group Plc Ord 50P

Stvg is listed in the FTSE All-Share, FTSE Small Cap indices.

Stvg is part of the Media sector.

Stv Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code STVG. It has a market capitalisation of £110m, with approximately 39m shares in issue. Over the last year, Stvg share price has been traded in a range of 215, hitting a high of 455, and a low of 240.
Stvg Share Price
Price 280.00
Bid 276.00
Ask 282.00
Change 7.50 (2.75%)
Volume 1,950
Open 280.00
High 280.00
Low 279.00
Close 272.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £110m
Market Size 1,000
52 Week High 455.00
52 Week High Date 16-Jan-2020
52 Week Low 240.00
52 Week Low Date 19-Mar-2020
# Trades 9
Vol. Sold 0
Sold Value £0.00
Vol. Bought 1,950
Bought Value £5,460
PE Ratio 6.635
Earnings 42.20
Dividend 21.00
Yield 7.50%

Recent Share Trades for Stvg (STVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:28:24280.00175Buy*275.00280.00490.00A Automatic Execution
27-Mar-2016:22:42277.9999143Buy*267.00279.00397.54O Ordinary
27-Mar-2012:26:42279.003Buy*266.00279.008.37A Automatic Execution
27-Mar-2009:42:00278.002Buy*266.00279.005.56O Ordinary
27-Mar-2008:48:01277.9999211Buy*266.00279.00586.58O Ordinary
27-Mar-2008:31:04279.0020Buy*266.00279.0055.80A Automatic Execution
27-Mar-2008:00:20280.003Buy*266.00280.008.40UT Uncrossing Trade
26-Mar-2012:53:49260.29011,109Sell*256.00269.002,887O Ordinary
26-Mar-2012:28:07269.00200Buy*256.00269.00538.00A Automatic Execution
26-Mar-2012:28:02269.00200Buy*256.00269.00538.00O Ordinary

Directors Deals for Stvg (STVG)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-19Buy David Bergg held the position of Non-Executive Director at the time of this trade. David Bergg383.06GBX10,39010,390
13-Mar-19Sell George Watt held the position of CFO at the time of this trade. George Watt379.50GBX40,000191,321
11-Oct-18Sell George Watt held the position of CFO at the time of this trade. George Watt369.00GBX40,000231,321
12-Jul-18Transfer From George Watt held the position of CFO at the time of this trade. George Watt0.00227271,321
20-Apr-18Buy George Watt held the position of CFO at the time of this trade. George Watt325.00GBX6,038271,094

Login to your account

Don't have an account? Click here to register.