Pin to quick picksStvg Share Price (STVG)

Share Price Information for Stvg (STVG)

London Stock Exchange
Share Price: 370.00
Bid: 370.00
Ask: 380.00
Change: -14.00 (-3.65%)
Spread: 10.00 (2.70%)
Open: 370.00
High: 370.00
Low: 370.00
Yest. Close: 384.00
STVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stv Group Plc Ord 50P

Stvg is listed in the FTSE All-Share, FTSE Small Cap indices.

Stvg is part of the Media sector.

Stv Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code STVG. It has a market capitalisation of £145m, with approximately 39m shares in issue. Over the last year, Stvg share price has been traded in a range of 101, hitting a high of 419, and a low of 318.
Stvg Share Price
Price 370.00
Bid 370.00
Ask 380.00
Change -14.00 (-3.65%)
Volume 326
Open 370.00
High 370.00
Low 370.00
Close 384.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 39m
Market Capitalisation £145m
Market Size 3,000
52 Week High 419.00
52 Week High Date 23-Aug-2018
52 Week Low 318.00
52 Week Low Date 20-Dec-2018
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 326
Bought Value £1,206
PE Ratio 88.095
Earnings 4.20
Dividend 20.00
Yield 5.405%

Recent Share Trades for Stvg (STVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1912:02:19370.00326Sell*370.00384.001,206UT Uncrossing Trade
19-Aug-1916:35:16384.00368Buy*362.00373.001,413UT Uncrossing Trade
19-Aug-1912:12:15384.00326Buy*360.00380.001,252UT Uncrossing Trade
19-Aug-1911:14:26368.288Sell*363.00379.0029.46O Ordinary
19-Aug-1911:08:20374.20264Buy*363.00379.00987.89O Ordinary
16-Aug-1917:44:03365.374419Unknown*0.000.001,531O Ordinary
Delayed publication
Historical
16-Aug-1917:45:32359.964146Sell*360.00384.00525.55O Ordinary
16-Aug-1916:35:06360.00498Sell*360.00362.001,793UT Uncrossing Trade
16-Aug-1916:29:42378.0039Buy*361.00378.00147.42A Automatic Execution
16-Aug-1916:12:03371.0059Buy*361.00377.00218.89A Automatic Execution

Directors Deals for Stvg (STVG)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-19Buy David Bergg held the position of Non-Executive Director at the time of this trade. David Bergg383.06GBX10,39010,390
13-Mar-19Sell George Watt held the position of CFO at the time of this trade. George Watt379.50GBX40,000191,321
11-Oct-18Sell George Watt held the position of CFO at the time of this trade. George Watt369.00GBX40,000231,321
12-Jul-18Transfer From George Watt held the position of CFO at the time of this trade. George Watt0.00227271,321
20-Apr-18Buy George Watt held the position of CFO at the time of this trade. George Watt325.00GBX6,038271,094

Login to your account

Don't have an account? Click here to register.