Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStvg Share Price (STVG)

Share Price Information for Stvg (STVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 222.00
Bid: 216.00
Ask: 230.00
Change: 0.50 (0.23%)
Spread: 14.00 (6.48%)
Open: 222.00
High: 222.00
Low: 222.00
Yest. Close: 221.50
STVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stv Group Plc Ord 50P

Stvg is listed in the FTSE All-Share, FTSE Small Cap indices.

Stvg is part of the Media sector.

Stv Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code STVG. It has a market capitalisation of £103m, with approximately 46m shares in issue. Over the last year, Stvg share price has been traded in a range of 240, hitting a high of 455, and a low of 215.
Stvg Share Price
Price 222.00
Bid 216.00
Ask 230.00
Change 0.50 (0.23%)
Volume 2,072
Open 222.00
High 222.00
Low 222.00
Close 221.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 46m
Market Capitalisation £103m
Market Size 1,000
52 Week High 455.00
52 Week High Date 16-Jan-2020
52 Week Low 215.00
52 Week Low Date 06-Aug-2020
# Trades 5
Vol. Sold 1,770
Sold Value £3,929
Vol. Bought 302
Bought Value £670.44
PE Ratio 5.261
Earnings 42.20
Dividend 6.30
Yield 2.838%

Recent Share Trades for Stvg (STVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:12222.008Sell*216.00230.0017.76UT Uncrossing Trade
07-Aug-2011:15:21217.5991,088Sell*216.00229.002,367O Ordinary
07-Aug-2010:48:54223.9999200Buy*216.00229.00448.00O Ordinary
07-Aug-2009:36:31217.599682Sell*216.00229.001,484O Ordinary
07-Aug-2009:08:01223.999994Buy*216.00229.00210.56O Ordinary
06-Aug-2016:16:29216.00152Sell*216.00226.00328.32A Automatic Execution
06-Aug-2011:21:20215.00153Sell*215.00219.00328.95A Automatic Execution
06-Aug-2011:21:20215.003Sell*215.00219.006.45A Automatic Execution
06-Aug-2011:21:20219.00400Buy*215.00219.00876.00A Automatic Execution
06-Aug-2011:21:13219.00400Buy*215.00219.00876.00O Ordinary

Directors Deals for Stvg (STVG)

Trade Date Action Notifier Price Currency Amount Holding
13-Jul-20Buy Simon Pitts held the position of CEO at the time of this trade. Simon Pitts219.00GBX9,147151,294
13-Jul-20Sell Simon Pitts held the position of CEO at the time of this trade. Simon Pitts219.00GBX9,147151,294
13-Jul-20Buy Simon Pitts held the position of CEO at the time of this trade. Simon Pitts219.30GBX9,069151,294
13-Jul-20Sell Simon Pitts held the position of CEO at the time of this trade. Simon Pitts219.00GBX9,074151,294
07-Jul-20Buy David Bergg held the position of Non-Executive Director at the time of this trade. David Bergg230.00GBX2,07812,468

Login to your account

Don't have an account? Click here to register.