Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStvg Share Price (STVG)

Share Price Information for Stvg (STVG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 349.00
Bid: 343.00
Ask: 349.00
Change: 0.50 (0.14%)
Spread: 6.00 (1.75%)
Open: 347.00
High: 350.00
Low: 344.00
Prev. Close: 349.00
STVG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Stv Group Plc Ord 50P

Stvg is listed in the FTSE All-Share, FTSE Small Cap indices.

Stvg is part of the Media sector.

Stv Group Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code STVG. It has a market capitalisation of £163m, with approximately 47m shares in issue. Over the last year, Stvg share price has been traded in a range of 75, hitting a high of 385, and a low of 310.
Stvg Share Price
Price 349.00
Bid 343.00
Ask 349.00
Change 0.50 (0.14%)
Volume 33,406
Open 347.00
High 350.00
Low 344.00
Prev. Close 349.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 47m
Market Capitalisation £163m
Market Size 1,500
52 Week High 385.00
52 Week High Date 12-Oct-2021
52 Week Low 310.00
52 Week Low Date 18-Feb-2021
# Trades 18
Vol. Sold 13,804
Sold Value £47,477.79
Vol. Bought 4,602
Bought Value £16,046.99
PE Ratio 19.176
Earnings 18.20
Dividend 6.00
Yield 1.719%

Recent Share Trades for Stvg (STVG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:35:03349.0021Buy*343.00349.0073.29UT Uncrossing Trade
21-Jan-2214:57:39345.0015,000Unknown*344.00354.0051.75kO Ordinary
Delayed publication
21-Jan-2215:42:29344.0027Sell*344.00354.0092.88A Automatic Execution
21-Jan-2214:05:11344.0016Sell*343.00354.0055.04A Automatic Execution
21-Jan-2214:00:01344.0032Sell*344.00354.00110.08A Automatic Execution
21-Jan-2212:34:40344.00141Sell*344.00354.00485.04A Automatic Execution
21-Jan-2212:29:30344.00270Sell*344.00354.00928.80A Automatic Execution
21-Jan-2212:24:20344.00431Sell*344.00355.001,483A Automatic Execution
21-Jan-2212:19:10344.00100Sell*344.00355.00344.00A Automatic Execution
21-Jan-2212:19:10344.00184Sell*344.00355.00632.96A Automatic Execution

Directors Deals for Stvg (STVG)

Announced Traded Action Notifier Price Currency Amount Holding
14-May-2114-May-21Sell Simon Pitts held the position of CEO at the time of this trade. Simon Pitts336.00GBX5,962151,245
14-May-2114-May-21Buy Simon Pitts held the position of CEO at the time of this trade. Simon Pitts336.50GBX5,913151,245
31-Dec-2031-Dec-20Notification of Holding David Bergg held the position of Non-Executive Director at the time of this trade. David Bergg0.00012,489
31-Dec-2031-Dec-20Notification of Holding Ian Steele held the position of Non-Executive Director at the time of this trade. Ian Steele0.0009,616
31-Dec-2031-Dec-20Notification of Holding Anne Marie Cannon held the position of Non-Executive Director at the time of this trade. Anne Marie Cannon0.00011,167

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.