Stvg Share Price | |
---|---|
Price | 227.00 |
Bid | 214.00 |
Ask | 227.00 |
Change | 8.00 (3.65%) |
Volume | 702,971 |
Open | 227.00 |
High | 227.00 |
Low | 227.00 |
Prev. Close | 219.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 45.55m |
Market Capitalisation | £103.40m |
Market Size | 1,500 |
52 Week High | 255.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 175.00 |
52 Week Low Date | 09-Nov-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 702,971 |
Bought Value | £1.58m |
PE Ratio | 23.40206 |
Earnings | 9.70 |
Dividend | 11.30 |
Yield | 4.978% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 227.00 | 18 | Buy* | 214.00 | 227.00 | 40.86 | UT Uncrossing Trade |
26-Apr-24 | 15:53:56 | 220.70 | 2,000 | Buy* | 214.00 | 227.00 | 4,414 | O Ordinary |
26-Apr-24 | 14:13:38 | 225.00 | 50,000 | Buy* | 214.00 | 227.00 | 112.50k | O Ordinary |
26-Apr-24 | 14:13:12 | 225.00 | 450,000 | Buy* | 214.00 | 227.00 | 1m | O Ordinary |
26-Apr-24 | 14:11:56 | 225.00 | 200,000 | Buy* | 214.00 | 227.00 | 450.00k | O Ordinary |
26-Apr-24 | 13:24:14 | 220.65 | 45 | Buy* | 214.00 | 221.00 | 99.29 | O Ordinary |
26-Apr-24 | 12:48:24 | 220.30 | 58 | Buy* | 214.00 | 221.00 | 127.77 | O Ordinary |
26-Apr-24 | 12:37:01 | 217.61 | 125 | Buy* | 214.00 | 221.00 | 272.01 | O Ordinary |
26-Apr-24 | 11:47:44 | 220.65 | 18 | Buy* | 214.00 | 221.00 | 39.72 | O Ordinary |
26-Apr-24 | 11:10:31 | 220.65 | 27 | Buy* | 214.00 | 221.00 | 59.58 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Oct-23 | 05-Oct-23 | Buy | Naomi Climer CBE held the position of Independent Non-Executive Director at the time of this trade.Naomi Climer CBE | 183.96 | GBX | 5,000 | 5,000 |
31-Jan-23 | 31-Jan-23 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 259.00 | GBX | 3,754 | 6,381 |
21-Oct-22 | 21-Oct-22 | Buy | Aki Mandhar held the position of Independent Non-Executive Director at the time of this trade.Aki Mandhar | 265.00 | GBX | 2,627 | 2,627 |
04-Feb-22 | 03-Feb-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 355.00 | GBX | 5,000 | 25,000 |
28-Jan-22 | 27-Jan-22 | Buy | Paul Reynolds held the position of Non-Executive Chairman at the time of this trade.Paul Reynolds | 354.00 | GBX | 10,000 | 20,000 |