Ls -1x Tesla Share Price | |
---|---|
Price | 70.7225 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 70.7225 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 65,000 |
52 Week High | 87.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 44.07 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-Apr-24 | 15:09:00 | 82.812 | 589 | Unknown* | 70.574 | 70.871 | 487.76 | O Ordinary Delayed publication Historical |
23-Apr-24 | 10:06:08 | 84.548 | 2,978 | Unknown* | 70.574 | 70.871 | 2,518 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:07:43 | 82.90 | 1,000 | Unknown* | 70.574 | 70.871 | 829.00 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:44:19 | 85.543 | 4,662 | Unknown* | 70.574 | 70.871 | 3,988 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:02:15 | 86.758 | 562 | Unknown* | 70.574 | 70.871 | 487.58 | O Ordinary Delayed publication Historical |
23-Apr-24 | 15:05:27 | 82.729 | 1,888 | Unknown* | 70.574 | 70.871 | 1,562 | O Ordinary Delayed publication Historical |
23-Apr-24 | 16:17:11 | 83.152 | 6,013 | Unknown* | 70.574 | 70.871 | 5,000 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:02:30 | 85.53 | 8,184 | Unknown* | 70.574 | 70.871 | 7,000 | O Ordinary Delayed publication Historical |
23-Apr-24 | 09:04:41 | 85.147 | 5,520 | Unknown* | 70.574 | 70.871 | 4,700 | O Ordinary Delayed publication Historical |
23-Apr-24 | 08:06:59 | 85.603 | 2,103 | Unknown* | 70.574 | 70.871 | 1,800 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|