SThree Share Price | |
---|---|
Price | 425.50 |
Bid | 423.00 |
Ask | 425.50 |
Change | 0.50 (0.12%) |
Volume | 92,591 |
Open | 415.50 |
High | 431.00 |
Low | 415.50 |
Prev. Close | 425.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 132.95m |
Market Capitalisation | £565.70m |
Market Size | 5,000 |
52 Week High | 447.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 325.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 10,543 |
Sold Value | £45.09k |
Vol. Bought | 69,709 |
Bought Value | £297.52k |
PE Ratio | 10.03538 |
Earnings | 42.40 |
Dividend | 16.00 |
Yield | 3.76% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:25 | 425.50 | 948 | Unknown* | 423.00 | 425.50 | 4,034 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:30 | 415.50 | 12 | Unknown* | 423.00 | 425.50 | 49.86 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:04 | 429.035 | 29 | Unknown* | 423.00 | 425.50 | 124.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:09 | 427.043 | 2 | Unknown* | 423.00 | 425.50 | 8.54 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 428.581 | 13 | Unknown* | 423.00 | 425.50 | 55.72 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:08 | 428.309 | 253 | Unknown* | 423.00 | 425.50 | 1,084 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:25 | 426.748 | 146 | Unknown* | 423.00 | 425.50 | 623.05 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:20 | 425.50 | 685 | Unknown* | 423.00 | 425.50 | 2,915 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:36 | 425.50 | 28 | Unknown* | 423.00 | 425.50 | 119.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:18 | 428.997 | 7 | Unknown* | 423.00 | 425.50 | 30.03 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 15-Apr-24 | Buy | Timo Lehne held the position of CEO at the time of this trade.Timo Lehne | 424.00 | GBX | 14 | 242,897 |
15-Apr-24 | 15-Apr-24 | Transfer From | Timo Lehne held the position of CEO at the time of this trade.Timo Lehne | 0.00 | 12 | 242,897 | |
15-Apr-24 | 15-Apr-24 | Transfer From | Andrew Beach held the position of CFO at the time of this trade.Andrew Beach | 0.00 | 11 | 41,768 | |
15-Apr-24 | 15-Apr-24 | Buy | Andrew Beach held the position of CFO at the time of this trade.Andrew Beach | 424.00 | GBX | 34 | 41,768 |
22-Mar-24 | 12-Mar-24 | Buy | Timo Lehne held the position of CEO at the time of this trade.Timo Lehne | 428.00 | GBX | 4,716 | 242,871 |
Delivering value for shareholders and investors in our business. Discover SThree Plc's latest financial results, market updates and share information in their investor centre..