Sthree Share Price | |
---|---|
Price | 367.00 |
Bid | 367.00 |
Ask | 368.50 |
Change | 14.50 (4.11%) |
Volume | 352,974 |
Open | 349.00 |
High | 368.00 |
Low | 349.00 |
Prev. Close | 367.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 134m |
Market Capitalisation | £491m |
Market Size | 5,000 |
52 Week High | 610.00 |
52 Week High Date | 27-Sep-2021 |
52 Week Low | 312.50 |
52 Week Low Date | 16-Jun-2022 |
# Trades | 210 |
---|---|
Vol. Sold | 102,315 |
Sold Value | £372,644.47 |
Vol. Bought | 43,473 |
Bought Value | £157,430.56 |
PE Ratio | 11.577 |
Earnings | 31.70 |
Dividend | 5.00 |
Yield | 1.362% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 17:44:32 | 367.00 | 6,070 | Unknown* | 367.00 | 368.50 | 22.28k | O Ordinary |
24-Jun-22 | 17:42:04 | 366.722 | 3,232 | Unknown* | 367.00 | 368.50 | 11.85k | O Ordinary |
24-Jun-22 | 17:08:45 | 367.018 | 574 | Unknown* | 367.00 | 368.50 | 2,107 | O Ordinary |
24-Jun-22 | 17:08:42 | 367.00 | 6,070 | Unknown* | 367.00 | 368.50 | 22.28k | O Ordinary |
24-Jun-22 | 17:08:38 | 367.00 | 176,551 | Unknown* | 367.00 | 368.50 | 647.94k | O Ordinary |
24-Jun-22 | 16:52:29 | 367.129 | 6,262 | Unknown* | 367.00 | 368.50 | 22.99k | O Ordinary |
24-Jun-22 | 16:35:11 | 367.00 | 63,869 | Sell* | 367.00 | 367.50 | 234.40k | UT Uncrossing Trade |
24-Jun-22 | 16:29:59 | 366.50 | 65 | Sell* | 366.50 | 368.50 | 238.23 | A Automatic Execution |
24-Jun-22 | 16:29:56 | 367.00 | 318 | Sell* | 366.50 | 368.50 | 1,167 | A Automatic Execution |
24-Jun-22 | 16:29:56 | 367.00 | 223 | Sell* | 367.00 | 368.50 | 818.41 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jun-22 | 10-Jun-22 | Buy Dividends | Andrew Beach held the position of CFO at the time of this trade. Andrew Beach | 390.48 | GBX | 2 | 16,354 |
14-Jun-22 | 13-Jun-22 | Transfer From | Andrew Beach held the position of CFO at the time of this trade. Andrew Beach | 0.00 | 21 | 16,352 | |
14-Jun-22 | 13-Jun-22 | Buy | Andrew Beach held the position of CFO at the time of this trade. Andrew Beach | 360.40 | GBX | 42 | 16,352 |
18-May-22 | 17-May-22 | Transfer From | Andrew Beach held the position of CFO at the time of this trade. Andrew Beach | 0.00 | 21 | 16,289 | |
18-May-22 | 17-May-22 | Buy | Andrew Beach held the position of CFO at the time of this trade. Andrew Beach | 361.10 | GBX | 42 | 16,289 |