In a unique collaboration with Canada’s leading mining investment bank Red Cloud Securities, we bring you 4 amazing speakers. Canadian-listed Consolidated Uranium have 13 projects across 4 countries. Canadian-listed E3 lithium are developing lithium from brine in Canada. Sigma Lithium Corp are developing potentially the world’s 4th largest lithium mine in Brazil. And David Talbot, top mining analyst at Red Cloud talks us through the metal supercycles. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSthree Share Price (STEM)

Share Price Information for Sthree (STEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 367.00
Bid: 367.00
Ask: 368.50
Change: 14.50 (4.11%)
Spread: 1.50 (0.41%)
Open: 349.00
High: 368.00
Low: 349.00
Prev. Close: 367.00
STEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sthree Plc Ord 1P

Sthree is listed in the FTSE All-Share, FTSE Small Cap indices.

Sthree is part of the Industrial Services sector.

Sthree Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code STEM. It has a market capitalisation of £491m, with approximately 134m shares in issue. Over the last year, Sthree share price has been traded in a range of 297.5, hitting a high of 610, and a low of 312.5.
Sthree Share Price
Price 367.00
Bid 367.00
Ask 368.50
Change 14.50 (4.11%)
Volume 352,974
Open 349.00
High 368.00
Low 349.00
Prev. Close 367.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 134m
Market Capitalisation £491m
Market Size 5,000
52 Week High 610.00
52 Week High Date 27-Sep-2021
52 Week Low 312.50
52 Week Low Date 16-Jun-2022
# Trades 210
Vol. Sold 102,315
Sold Value £372,644.47
Vol. Bought 43,473
Bought Value £157,430.56
PE Ratio 11.577
Earnings 31.70
Dividend 5.00
Yield 1.362%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Sthree (STEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2217:44:32367.006,070Unknown*367.00368.5022.28kO Ordinary
24-Jun-2217:42:04366.7223,232Unknown*367.00368.5011.85kO Ordinary
24-Jun-2217:08:45367.018574Unknown*367.00368.502,107O Ordinary
24-Jun-2217:08:42367.006,070Unknown*367.00368.5022.28kO Ordinary
24-Jun-2217:08:38367.00176,551Unknown*367.00368.50647.94kO Ordinary
24-Jun-2216:52:29367.1296,262Unknown*367.00368.5022.99kO Ordinary
24-Jun-2216:35:11367.0063,869Sell*367.00367.50234.40kUT Uncrossing Trade
24-Jun-2216:29:59366.5065Sell*366.50368.50238.23A Automatic Execution
24-Jun-2216:29:56367.00318Sell*366.50368.501,167A Automatic Execution
24-Jun-2216:29:56367.00223Sell*367.00368.50818.41A Automatic Execution

Directors Deals for Sthree (STEM)

Announced Traded Action Notifier Price Currency Amount Holding
16-Jun-2210-Jun-22Buy Dividends Andrew Beach held the position of CFO at the time of this trade. Andrew Beach390.48GBX216,354
14-Jun-2213-Jun-22Transfer From Andrew Beach held the position of CFO at the time of this trade. Andrew Beach0.002116,352
14-Jun-2213-Jun-22Buy Andrew Beach held the position of CFO at the time of this trade. Andrew Beach360.40GBX4216,352
18-May-2217-May-22Transfer From Andrew Beach held the position of CFO at the time of this trade. Andrew Beach0.002116,289
18-May-2217-May-22Buy Andrew Beach held the position of CFO at the time of this trade. Andrew Beach361.10GBX4216,289

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.