In a unique collaboration with Canada’s leading mining investment bank Red Cloud Securities, we bring you 4 amazing speakers. Canadian-listed Consolidated Uranium have 13 projects across 4 countries. Canadian-listed E3 lithium are developing lithium from brine in Canada. Sigma Lithium Corp are developing potentially the world’s 4th largest lithium mine in Brazil. And David Talbot, top mining analyst at Red Cloud talks us through the metal supercycles. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sthree Share Price (STEM)

STEM Information

Buy STEM Shares
Add STEM to Watchlist
Add STEM to Alert
Add STEM to myTerminal

Share Price Information for Sthree (STEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 367.00

Bid: 367.00

Ask: 368.50

Change: 14.50 (4.11%)

Spread: 1.50 (0.41%)

Open: 349.00

High: 368.00

Low: 349.00

Prev. Close: 367.00

STEM Live Price

Last checked at -

Intraday Sthree Share Chart

Sthree Share Price
Price	367.00
Bid	367.00
Ask	368.50
Change	14.50 (4.11%)
Volume	352,974
Open	349.00
High	368.00
Low	349.00
Prev. Close	367.00
Currency	GBX

3 Month Sthree Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	134m
Market Capitalisation	£491m
Market Size	5,000
52 Week High	610.00
52 Week High Date	27-Sep-2021
52 Week Low	312.50
52 Week Low Date	16-Jun-2022

# Trades	210
Vol. Sold	102,315
Sold Value	£372,644.47
Vol. Bought	43,473
Bought Value	£157,430.56
PE Ratio	11.577
Earnings	31.70
Dividend	5.00
Yield	1.362%

Great for

Larger investment pots

Capital at risk.

Great for

Low Cost

Capital at risk.

Great for

Wide range of investments

Capital at risk.

London South East Users info for Sthree

Users who watch STEM also watch: Lloyds, Legal & General, BP, Boohoo, Persimmon, Aviva, Barclays, Sylvania Pl, Centamin PLC, Tesco

Users who hold STEM also hold: Micro Focus, Darktrace, Aviva, Ip Group, Glaxosmithkline, Plus500, Paypoint, Argo Blockchai., Checkit, Hilton Foods

Recent Share Trades for Sthree (STEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-22	17:44:32	367.00	6,070	Unknown*	367.00	368.50	22.28k	O Ordinary
24-Jun-22	17:42:04	366.722	3,232	Unknown*	367.00	368.50	11.85k	O Ordinary
24-Jun-22	17:08:45	367.018	574	Unknown*	367.00	368.50	2,107	O Ordinary
24-Jun-22	17:08:42	367.00	6,070	Unknown*	367.00	368.50	22.28k	O Ordinary
24-Jun-22	17:08:38	367.00	176,551	Unknown*	367.00	368.50	647.94k	O Ordinary
24-Jun-22	16:52:29	367.129	6,262	Unknown*	367.00	368.50	22.99k	O Ordinary
24-Jun-22	16:35:11	367.00	63,869	Sell*	367.00	367.50	234.40k	UT Uncrossing Trade
24-Jun-22	16:29:59	366.50	65	Sell*	366.50	368.50	238.23	A Automatic Execution
24-Jun-22	16:29:56	367.00	318	Sell*	366.50	368.50	1,167	A Automatic Execution
24-Jun-22	16:29:56	367.00	223	Sell*	367.00	368.50	818.41	A Automatic Execution

View more Sthree trades

Directors Deals for Sthree (STEM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
16-Jun-22	10-Jun-22	Buy Dividends	Andrew Beach held the position of CFO at the time of this trade. Andrew Beach	390.48	GBX	2	16,354
14-Jun-22	13-Jun-22	Transfer From	Andrew Beach held the position of CFO at the time of this trade. Andrew Beach	0.00		21	16,352
14-Jun-22	13-Jun-22	Buy	Andrew Beach held the position of CFO at the time of this trade. Andrew Beach	360.40	GBX	42	16,352
18-May-22	17-May-22	Transfer From	Andrew Beach held the position of CFO at the time of this trade. Andrew Beach	0.00		21	16,289
18-May-22	17-May-22	Buy	Andrew Beach held the position of CFO at the time of this trade. Andrew Beach	361.10	GBX	42	16,289

View more Sthree directors deals

View more Sthree share chat