We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSthree Share Price (STEM)

Share Price Information for Sthree (STEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 394.00
Bid: 391.50
Ask: 394.00
Change: 4.00 (1.03%)
Spread: 2.50 (0.64%)
Open: 392.00
High: 400.00
Low: 390.00
Yest. Close: 390.00
STEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sthree Plc Ord 1P

Sthree is listed in the FTSE All-Share, FTSE Small Cap indices.

Sthree is part of the Support sector.

Sthree Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code STEM. It has a market capitalisation of £526m, with approximately 133m shares in issue. Over the last year, Sthree share price has been traded in a range of 200, hitting a high of 400, and a low of 200.
Sthree Share Price
Price 394.00
Bid 391.50
Ask 394.00
Change 4.00 (1.03%)
Volume 184,636
Open 392.00
High 400.00
Low 390.00
Close 390.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £526m
Market Size 3,000
52 Week High 400.00
52 Week High Date 16-Apr-2021
52 Week Low 200.00
52 Week Low Date 15-May-2020
# Trades 259
Vol. Sold 132,717
Sold Value £522.90k
Vol. Bought 56,438
Bought Value £222.37k
PE Ratio 30.781
Earnings 12.80
Dividend 5.00
Yield 1.269%

Recent Share Trades for Sthree (STEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:33:47394.0012Buy*391.50394.0047.28O Ordinary
Delayed publication
16-Apr-2117:34:52394.005,411Buy*391.50394.0021.32kO Ordinary
16-Apr-2117:29:48393.774,273Buy*391.50394.0016.83kO Ordinary
16-Apr-2117:10:26394.02138Buy*391.50394.00543.75O Ordinary
16-Apr-2117:01:35393.3382,111Buy*391.50394.008,303O Ordinary
16-Apr-2116:59:59394.011,372Buy*391.50394.005,406O Ordinary
16-Apr-2116:58:55394.084,052Buy*391.50394.0015.97kO Ordinary
16-Apr-2116:36:15392.0024,696Sell*391.50394.0096.81kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2116:35:23394.0030,993Buy*391.50394.00122.11kUT Uncrossing Trade
16-Apr-2116:29:52393.5021Buy*391.50393.5082.64A Automatic Execution

Directors Deals for Sthree (STEM)

Announced Traded Action Notifier Price Currency Amount Holding
15-Apr-2112-Apr-21Buy Alex Smith held the position of CFO at the time of this trade. Alex Smith383.75GBX58188,875
16-Mar-2112-Mar-21Buy Alex Smith held the position of CFO at the time of this trade. Alex Smith345.10GBX54188,817
17-Feb-2115-Feb-21Sell Alex Smith held the position of CFO at the time of this trade. Alex Smith321.48GBX14,173188,763
17-Feb-2115-Feb-21Transfer From Alex Smith held the position of CFO at the time of this trade. Alex Smith0.0030,408188,763
17-Feb-2112-Feb-21Buy Alex Smith held the position of CFO at the time of this trade. Alex Smith327.10GBX57188,763

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.