We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sthree Share Price (STEM)

STEM Information

Buy STEM Shares
Add STEM to Watchlist
Add STEM to Alert
Add STEM to myTerminal

Share Price Information for Sthree (STEM)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 394.00

Bid: 391.50

Ask: 394.00

Change: 4.00 (1.03%)

Spread: 2.50 (0.64%)

Open: 392.00

High: 400.00

Low: 390.00

Yest. Close: 390.00

STEM Live Price

Last checked at -

Intraday Sthree Share Chart

Sthree Share Price
Price	394.00
Bid	391.50
Ask	394.00
Change	4.00 (1.03%)
Volume	184,636
Open	392.00
High	400.00
Low	390.00
Close	390.00
Currency	GBX

3 Month Sthree Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	133m
Market Capitalisation	£526m
Market Size	3,000
52 Week High	400.00
52 Week High Date	16-Apr-2021
52 Week Low	200.00
52 Week Low Date	15-May-2020

# Trades	259
Vol. Sold	132,717
Sold Value	£522.90k
Vol. Bought	56,438
Bought Value	£222.37k
PE Ratio	30.781
Earnings	12.80
Dividend	5.00
Yield	1.269%

London South East Users info for Sthree

Users who watch STEM also watch: Legal & General, Lloyds, Taylor Wimpey, Aviva, Persimmon, Barclays, Tesco, HSBC Holdings, Powerhouse Ener, Sareum

Users who hold STEM also hold: Rank, Arc Minerals, Sirius Minerals, BAE Systems, Shearwater, Concha, Baron Oil, Rockrose Energy Plc

Recent Share Trades for Sthree (STEM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	17:33:47	394.00	12	Buy*	391.50	394.00	47.28	O Ordinary Delayed publication
16-Apr-21	17:34:52	394.00	5,411	Buy*	391.50	394.00	21.32k	O Ordinary
16-Apr-21	17:29:48	393.77	4,273	Buy*	391.50	394.00	16.83k	O Ordinary
16-Apr-21	17:10:26	394.02	138	Buy*	391.50	394.00	543.75	O Ordinary
16-Apr-21	17:01:35	393.338	2,111	Buy*	391.50	394.00	8,303	O Ordinary
16-Apr-21	16:59:59	394.01	1,372	Buy*	391.50	394.00	5,406	O Ordinary
16-Apr-21	16:58:55	394.08	4,052	Buy*	391.50	394.00	15.97k	O Ordinary
16-Apr-21	16:36:15	392.00	24,696	Sell*	391.50	394.00	96.81k	O Ordinary Non protected portfolio Single protected transaction
16-Apr-21	16:35:23	394.00	30,993	Buy*	391.50	394.00	122.11k	UT Uncrossing Trade
16-Apr-21	16:29:52	393.50	21	Buy*	391.50	393.50	82.64	A Automatic Execution

View more Sthree trades

Directors Deals for Sthree (STEM)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
15-Apr-21	12-Apr-21	Buy	Alex Smith held the position of CFO at the time of this trade. Alex Smith	383.75	GBX	58	188,875
16-Mar-21	12-Mar-21	Buy	Alex Smith held the position of CFO at the time of this trade. Alex Smith	345.10	GBX	54	188,817
17-Feb-21	15-Feb-21	Sell	Alex Smith held the position of CFO at the time of this trade. Alex Smith	321.48	GBX	14,173	188,763
17-Feb-21	15-Feb-21	Transfer From	Alex Smith held the position of CFO at the time of this trade. Alex Smith	0.00		30,408	188,763
17-Feb-21	12-Feb-21	Buy	Alex Smith held the position of CFO at the time of this trade. Alex Smith	327.10	GBX	57	188,763

View more Sthree directors deals

View more Sthree share chat