Steppe Cement Share Price | |
---|---|
Price | 18.50 |
Bid | 17.00 |
Ask | 20.00 |
Change | 1.00 (5.71%) |
Volume | 125,834 |
Open | 17.50 |
High | 18.50 |
Low | 18.00 |
Prev. Close | 17.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 219.00m |
Market Capitalisation | £40.52m |
Market Size | 10,000 |
52 Week High | 40.00 |
52 Week High Date | 10-May-2023 |
52 Week Low | 16.00 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 36,367 |
Sold Value | £6.34k |
Vol. Bought | 63,467 |
Bought Value | £12.01k |
PE Ratio | 2.719838 |
Earnings | 6.801875 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:07:29 | 18.50 | 3,000 | Unknown* | 17.00 | 20.00 | 555.00 | O Ordinary Was reported as OTC |
07-May-24 | 16:23:55 | 17.75 | 4,976 | Sell* | 17.00 | 20.00 | 883.24 | O Ordinary |
07-May-24 | 14:02:54 | 18.05 | 15,000 | Sell* | 17.00 | 20.00 | 2,708 | O Ordinary |
07-May-24 | 14:00:11 | 18.00 | 23,000 | Unknown* | 17.00 | 19.00 | 4,140 | UT Uncrossing Trade |
07-May-24 | 13:58:55 | 19.00 | 1,000 | Buy* | 17.00 | 19.00 | 190.00 | O Ordinary |
07-May-24 | 13:54:37 | 19.00 | 1,000 | Buy* | 16.00 | 19.00 | 190.00 | O Ordinary |
07-May-24 | 13:53:41 | 19.00 | 15,790 | Buy* | 16.00 | 19.00 | 3,000 | O Ordinary |
07-May-24 | 13:53:34 | 18.80 | 1,000 | Buy* | 16.00 | 19.00 | 188.00 | O Ordinary |
07-May-24 | 13:50:56 | 19.00 | 21,052 | Buy* | 16.00 | 19.00 | 4,000 | O Ordinary |
07-May-24 | 13:43:28 | 18.80 | 15,961 | Buy* | 16.00 | 19.00 | 3,001 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 09-Apr-24 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 17.96 | GBX | 75,000 | 19,078,115 |
28-Nov-23 | 28-Nov-23 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 23.50 | GBX | 100,000 | 19,103,115 |
23-Nov-23 | 22-Nov-23 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 22.38 | GBX | 200,000 | 18,903,115 |
20-Sep-23 | 19-Sep-23 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 23.28 | GBX | 160,000 | 18,703,115 |
12-Oct-22 | 12-Oct-22 | Buy | Javier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez | 31.70 | GBX | 300,000 | 18,543,115 |