Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSteppe Cement Share Price (STCM)

Share Price Information for Steppe Cement (STCM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.50
Bid: 17.00
Ask: 20.00
Change: 1.00 (5.71%)
Spread: 3.00 (17.647%)
Open: 17.50
High: 18.50
Low: 18.00
Prev. Close: 17.50
STCM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Steppe Cement Ltd Ord Npv

Steppe Cement is listed in the FTSE AIM All-Share index.

Steppe Cement Ltd Ord Npv is listed on the London Stock Exchange trading with ticker code STCM.L. It has a market capitalisation of £40.52m, with approximately 219.00m shares in issue. Over the last year, Steppe Cement share price has been traded in a range of 24.00, hitting a high of 40.00, and a low of 16.00.

Steppe Cement Share Price
Price 18.50
Bid 17.00
Ask 20.00
Change 1.00 (5.71%)
Volume 125,834
Open 17.50
High 18.50
Low 18.00
Prev. Close 17.50
Currency GBX
Issue Country GB
Shares in Issue 219.00m
Market Capitalisation £40.52m
Market Size 10,000
52 Week High 40.00
52 Week High Date 10-May-2023
52 Week Low 16.00
52 Week Low Date 05-Apr-2024
# Trades 19
Vol. Sold 36,367
Sold Value £6.34k
Vol. Bought 63,467
Bought Value £12.01k
PE Ratio 2.719838
Earnings 6.801875
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Steppe Cement (STCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2417:07:2918.503,000Unknown*17.0020.00555.00O Ordinary
Was reported as OTC
07-May-2416:23:5517.754,976Sell*17.0020.00883.24O Ordinary
07-May-2414:02:5418.0515,000Sell*17.0020.002,708O Ordinary
07-May-2414:00:1118.0023,000Unknown*17.0019.004,140UT Uncrossing Trade
07-May-2413:58:5519.001,000Buy*17.0019.00190.00O Ordinary
07-May-2413:54:3719.001,000Buy*16.0019.00190.00O Ordinary
07-May-2413:53:4119.0015,790Buy*16.0019.003,000O Ordinary
07-May-2413:53:3418.801,000Buy*16.0019.00188.00O Ordinary
07-May-2413:50:5619.0021,052Buy*16.0019.004,000O Ordinary
07-May-2413:43:2818.8015,961Buy*16.0019.003,001O Ordinary

Directors Deals for Steppe Cement (STCM)

Announced Traded Action Notifier Price Currency Amount Holding
09-Apr-2409-Apr-24BuyJavier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez17.96GBX75,00019,078,115
28-Nov-2328-Nov-23BuyJavier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez23.50GBX100,00019,103,115
23-Nov-2322-Nov-23BuyJavier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez22.38GBX200,00018,903,115
20-Sep-2319-Sep-23BuyJavier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez23.28GBX160,00018,703,115
12-Oct-2212-Oct-22BuyJavier del Ser Perez held the position of CEO at the time of this trade.Javier del Ser Perez31.70GBX300,00018,543,115

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.