Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Trust Share Price (STB)

Share Price Information for Secure Trust (STB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 900.00
Bid: 1,000.00
Ask: 945.00
Change: 110.00 (13.92%)
Spread: -55.00 (-5.50%)
Open: 800.00
High: 910.00
Low: 800.00
Yest. Close: 790.00
STB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Trust Bank Plc Ord 40P

Secure Trust is part of the Banking sector.

Secure Trust Bank Plc Ord 40P is listed on the London Stock Exchange, trading with ticker code STB. It has a market capitalisation of £168m, with approximately 19m shares in issue. Over the last year, Secure Trust share price has been traded in a range of 1045, hitting a high of 1730, and a low of 685.
Secure Trust Share Price
Price 900.00
Bid 1,000.00
Ask 945.00
Change 110.00 (13.92%)
Volume 10,398
Open 800.00
High 910.00
Low 800.00
Close 790.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £168m
Market Size 200
52 Week High 1,730.00
52 Week High Date 16-Dec-2019
52 Week Low 685.00
52 Week Low Date 18-Mar-2020
# Trades 37
Vol. Sold 7,582
Sold Value £68.24k
Vol. Bought 2,816
Bought Value £25.34k
PE Ratio 5.875
Earnings 153.20
Dividend 83.00
Yield 9.222%

Recent Share Trades for Secure Trust (STB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:29:58900.00296Sell*900.00945.002,664A Automatic Execution
27-Mar-2015:17:34880.00200Sell*880.00910.001,760A Automatic Execution
27-Mar-2013:52:10870.00275Sell*870.00905.002,393A Automatic Execution
27-Mar-2013:05:16870.00100Sell*870.00905.00870.00A Automatic Execution
27-Mar-2012:52:25872.916775Sell*850.00905.00654.69O Ordinary
27-Mar-2012:42:33865.00200Sell*865.00905.001,730A Automatic Execution
27-Mar-2012:42:13870.0056Sell*865.00905.00487.20A Automatic Execution
27-Mar-2012:42:08870.00200Sell*870.00925.001,740A Automatic Execution
27-Mar-2012:42:01865.00200Sell*865.00925.001,730A Automatic Execution
27-Mar-2012:41:54865.0065Sell*865.00930.00562.25A Automatic Execution

Directors Deals for Secure Trust (STB)

Trade Date Action Notifier Price Currency Amount Holding
24-Jan-20Sell Paul Anthony Lynam held the position of CEO at the time of this trade. Paul Anthony Lynam1,550.00GBX103,68060,496
24-Jan-20Exercise of option Paul Anthony Lynam held the position of CEO at the time of this trade. Paul Anthony Lynam720.00GBX141,66760,496
24-Jan-20Exercise of option Paul Anthony Lynam held the position of CEO at the time of this trade. Paul Anthony Lynam40.00GBX3,49722,509
08-Aug-19Buy Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade. Michael Bruce Forsyth1,346.60GBX5003,500
24-Apr-19Buy Neeraj Kapur held the position of CFO at the time of this trade. Neeraj Kapur40.00GBX1,3992,399

Login to your account

Don't have an account? Click here to register.