Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Trust Share Price (STB)

Share Price Information for Secure Trust (STB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,205.00
Bid: 1,200.00
Ask: 1,225.00
Change: 0.00 (0.00%)
Spread: 25.00 (2.08%)
Open: 1,230.00
High: 1,230.00
Low: 1,205.00
Yest. Close: 1,210.00
STB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Trust Bank Plc Ord 40P

Secure Trust is part of the Banking sector.

Secure Trust Bank Plc Ord 40P is listed on the London Stock Exchange, trading with ticker code STB. It has a market capitalisation of £225m, with approximately 19m shares in issue. Over the last year, Secure Trust share price has been traded in a range of 715, hitting a high of 1265, and a low of 550.
Secure Trust Share Price
Price 1,205.00
Bid 1,200.00
Ask 1,225.00
Change 0.00 (0.00%)
Volume 4,516
Open 1,230.00
High 1,230.00
Low 1,205.00
Close 1,210.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £225m
Market Size 500
52 Week High 1,265.00
52 Week High Date 12-Apr-2021
52 Week Low 550.00
52 Week Low Date 30-Jul-2020
# Trades 0
Vol. Sold 1,807
Sold Value £21.77k
Vol. Bought 2,695
Bought Value £32.47k
PE Ratio 13.851
Earnings 87.00
Dividend 44.00
Yield 3.651%

Recent Share Trades for Secure Trust (STB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2115:38:191,218.007,500Buy*1,200.001,225.0091.35kO Ordinary
Delayed publication
13-Apr-2116:26:391,214.6098Sell*1,205.001,225.001,190O Ordinary
13-Apr-2116:25:311,205.0042Sell*1,205.001,225.00506.10A Automatic Execution
13-Apr-2116:15:401,214.6081Sell*1,205.001,225.00983.83O Ordinary
13-Apr-2116:07:151,205.0039Sell*1,205.001,225.00469.95A Automatic Execution
13-Apr-2115:59:001,209.40413Sell*1,195.001,225.004,995O Ordinary
13-Apr-2115:48:241,225.001Buy*1,195.001,225.0012.25O Ordinary
13-Apr-2115:35:291,218.101,000Buy*1,195.001,225.0012.18kO Ordinary
13-Apr-2115:35:291,230.0019Sell*1,230.001,265.00233.70A Automatic Execution
13-Apr-2115:25:221,230.0038Sell*1,230.001,265.00467.40A Automatic Execution

Directors Deals for Secure Trust (STB)

Announced Traded Action Notifier Price Currency Amount Holding
26-Oct-2023-Oct-20Exercise of option Paul Anthony Lynam held the position of CEO at the time of this trade. Paul Anthony Lynam40.00GBX9,88670,382
07-Sep-2007-Sep-20Buy Paul Myers held the position of Independent Non-Executive Director at the time of this trade. Paul Myers625.00GBX2,0005,500
07-Aug-2006-Aug-20Buy Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade. Michael Bruce Forsyth608.00GBX1,8008,900
06-Aug-2006-Aug-20Buy David McCreadie held the position of Independent Non-Executive Director at the time of this trade. David McCreadie630.00GBX5,0005,000
24-Jan-2024-Jan-20Sell Paul Anthony Lynam held the position of CEO at the time of this trade. Paul Anthony Lynam1,550.00GBX103,68060,496

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.