Technology Minerals, Canada Nickel & Goldplat presented at London South East's May live webinar. Catch up here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSecure Trust Share Price (STB)

Share Price Information for Secure Trust (STB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,080.00
Bid: 1,075.00
Ask: 1,120.00
Change: -20.00 (-1.82%)
Spread: 45.00 (4.19%)
Open: 1,080.00
High: 1,080.00
Low: 1,070.00
Prev. Close: 1,080.00
STB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Trust Bank Plc Ord 40P

Secure Trust is part of the Banking sector.

Secure Trust Bank Plc Ord 40P is listed on the London Stock Exchange, trading with ticker code STB. It has a market capitalisation of £202m, with approximately 19m shares in issue. Over the last year, Secure Trust share price has been traded in a range of 400, hitting a high of 1420, and a low of 1020.
Secure Trust Share Price
Price 1,080.00
Bid 1,075.00
Ask 1,120.00
Change -20.00 (-1.82%)
Volume 513
Open 1,080.00
High 1,080.00
Low 1,070.00
Prev. Close 1,080.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £202m
Market Size 500
52 Week High 1,420.00
52 Week High Date 17-Jan-2022
52 Week Low 1,020.00
52 Week Low Date 01-Jul-2021
# Trades 8
Vol. Sold 512
Sold Value £5,518.67
Vol. Bought 1
Bought Value £11.15
PE Ratio 4.414
Earnings 244.70
Dividend 61.10
Yield 5.657%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Secure Trust (STB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:35:261,080.00303Sell*1,075.001,120.003,272UT Uncrossing Trade
25-May-2216:04:571,115.001Buy*1,075.001,115.0011.15O Ordinary
25-May-2212:19:491,074.54549Sell*1,070.001,115.00526.53O Ordinary
25-May-2210:29:051,074.5061Sell*1,070.001,115.00655.45O Ordinary
25-May-2209:44:291,070.0049Sell*1,070.001,115.00524.30A Automatic Execution
25-May-2208:24:431,080.001Sell*1,080.001,115.0010.80A Automatic Execution
25-May-2208:21:161,080.0049Sell*1,080.001,115.00529.20A Automatic Execution
24-May-2217:44:011,100.002Unknown*0.000.0022.00O Ordinary
Delayed publication
Historical

Directors Deals for Secure Trust (STB)

Announced Traded Action Notifier Price Currency Amount Holding
13-Aug-2111-Aug-21Buy Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade. Michael Bruce Forsyth1,380.00GBX1,20010,100
26-Oct-2023-Oct-20Exercise of option Paul Anthony Lynam held the position of CEO at the time of this trade. Paul Anthony Lynam40.00GBX9,88670,382
07-Sep-2007-Sep-20Buy Paul Myers held the position of Independent Non-Executive Director at the time of this trade. Paul Myers625.00GBX2,0005,500
07-Aug-2006-Aug-20Buy Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade. Michael Bruce Forsyth608.00GBX1,8008,900
06-Aug-2006-Aug-20Buy David McCreadie held the position of Independent Non-Executive Director at the time of this trade. David McCreadie630.00GBX5,0005,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.