Pin to quick picksSecure Trust Share Price (STB)

Share Price Information for Secure Trust (STB)

London Stock Exchange
Share Price: 1,320.00
Bid: 1,310.00
Ask: 1,340.00
Change: 10.00 (0.76%)
Spread: 30.00 (2.29%)
Open: 1,340.00
High: 1,340.00
Low: 1,320.00
Yest. Close: 1,310.00
STB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Secure Trust Bank Plc Ord 40P

Secure Trust is part of the Banking sector.

Secure Trust Bank Plc Ord 40P is listed on the London Stock Exchange, trading with ticker code STB. It has a market capitalisation of £244m, with approximately 18m shares in issue. Over the last year, Secure Trust share price has been traded in a range of 650, hitting a high of 1780, and a low of 1130.
Secure Trust Share Price
Price 1,320.00
Bid 1,310.00
Ask 1,340.00
Change 10.00 (0.76%)
Volume 4,128
Open 1,340.00
High 1,340.00
Low 1,320.00
Close 1,310.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 18m
Market Capitalisation £244m
Market Size 200
52 Week High 1,780.00
52 Week High Date 24-Aug-2018
52 Week Low 1,130.00
52 Week Low Date 23-Jan-2019
# Trades 15
Vol. Sold 221
Sold Value £2,917
Vol. Bought 3,907
Bought Value £51.57k
PE Ratio 8.616
Earnings 153.20
Dividend 83.00
Yield 6.288%

Recent Share Trades for Secure Trust (STB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:231,320.0021Sell*1,310.001,340.00277.20UT Uncrossing Trade
16-Aug-1916:34:241,340.001,000Buy*1,320.001,330.0013.40kO Ordinary
16-Aug-1916:29:451,320.00193Sell*1,310.001,340.002,548A Automatic Execution
16-Aug-1916:13:311,338.00224Buy*1,320.001,340.002,997O Ordinary
16-Aug-1916:10:241,334.00150Buy*1,320.001,340.002,001O Ordinary
16-Aug-1916:03:471,334.0012Buy*1,320.001,340.00160.08O Ordinary
16-Aug-1915:42:311,334.00150Buy*1,320.001,340.002,001O Ordinary
16-Aug-1912:57:081,340.1073Buy*1,320.001,350.00978.27O Ordinary
16-Aug-1912:02:211,320.006Sell*1,320.000.0079.20UT Uncrossing Trade
16-Aug-1910:45:021,345.00178Buy*1,320.001,350.002,394O Ordinary

Directors Deals for Secure Trust (STB)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Michael Bruce Forsyth held the position of Non-Executive Chairman at the time of this trade. Michael Bruce Forsyth1,346.60GBX5003,500
24-Apr-19Buy Neeraj Kapur held the position of CFO at the time of this trade. Neeraj Kapur40.00GBX1,3992,399
03-Apr-19Buy Paul Myers held the position of Independent Non-Executive Director at the time of this trade. Paul Myers1,430.00GBX3,5003,500
09-Jan-19Buy Baroness Neville-Rolfe DBE CMG held the position of Independent Non-Executive Director at the time of this trade. Baroness Neville-Rolfe DBE CMG1,179.99GBX1,2711,271
18-Dec-18Buy Paul Anthony Lynam held the position of CEO at the time of this trade. Paul Anthony Lynam1,240.00GBX4,01219,012

Login to your account

Don't have an account? Click here to register.