- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Secure Trust Share Price (STB)
STB Share
Price
STB Share
News
STB Share
Chat
STB Share
Trades22
STB
Live RNS
STB Share
Charts
STB Level 2
Console
STB Live
Share Price
STB Broker
Ratings
STB Directors
Deals
STB Financial
Diary
STB
Fundamentals
STB Short
Positions
STB
Media
Secure Trust Information
Share Price Information for Secure Trust (STB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
686.00
Bid:
684.00
Ask:
690.00
Change:
-14.00 (-2.00%)
Spread:
6.00 (0.877%)
Open:
680.00
High:
698.00
Low:
680.00
Prev. Close:
700.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Secure Trust Share Price | |
|---|---|
| Price | 686.00 |
| Bid | 684.00 |
| Ask | 690.00 |
| Change | -14.00 (-2.00%) |
| Volume | 10,074 |
| Open | 680.00 |
| High | 698.00 |
| Low | 680.00 |
| Prev. Close | 700.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 19.06m |
| Market Capitalisation | £130.76m |
| Market Size | 500 |
| 52 Week High | 748.00 |
| 52 Week High Date | 13-Feb-2024 |
| 52 Week Low | 550.00 |
| 52 Week Low Date | 17-Jul-2023 |
| # Trades | 22 |
|---|---|
| Vol. Sold | 5,148 |
| Sold Value | £35.35k |
| Vol. Bought | 4,926 |
| Bought Value | £34.32k |
| PE Ratio | 5.29321 |
| Earnings | 129.60 |
| Dividend | 45.10 |
| Yield | 6.574% |
Recent Share Trades for Secure Trust (STB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:03 | 686.00 | 1,452 | Sell* | 684.00 | 690.00 | 9,961 | UT Uncrossing Trade |
| 10-May-24 | 16:21:42 | 696.00 | 1 | Buy* | 684.00 | 696.00 | 6.96 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:21:42 | 696.00 | 11 | Buy* | 684.00 | 696.00 | 76.56 | O Ordinary Trade was executed as an SI |
| 10-May-24 | 16:10:54 | 686.00 | 21 | Sell* | 684.00 | 698.00 | 144.06 | A Automatic Execution |
| 10-May-24 | 16:10:21 | 694.08 | 2,148 | Buy* | 684.00 | 698.00 | 14.91k | O Ordinary |
| 10-May-24 | 16:05:47 | 686.00 | 192 | Sell* | 684.00 | 698.00 | 1,317 | A Automatic Execution |
| 10-May-24 | 16:02:04 | 692.933 | 450 | Buy* | 684.00 | 698.00 | 3,118 | O Ordinary |
| 10-May-24 | 16:00:08 | 698.00 | 328 | Buy* | 684.00 | 698.00 | 2,289 | A Automatic Execution |
| 10-May-24 | 15:56:11 | 685.38 | 1,184 | Sell* | 684.00 | 708.00 | 8,115 | O Ordinary |
| 10-May-24 | 14:34:58 | 684.00 | 53 | Sell* | 684.00 | 708.00 | 362.52 | A Automatic Execution |
Directors Deals for Secure Trust (STB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-May-24 | 03-May-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 694.00 | GBX | 2,880 | 53,882 |
| 07-May-24 | 07-May-24 | Buy | David McCreadie held the position of CEO at the time of this trade.David McCreadie | 690.00 | GBX | 2,882 | 53,882 |
| 29-Apr-24 | 25-Apr-24 | Sell | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 695.00 | GBX | 5,848 | 16,370 |
| 29-Apr-24 | 25-Apr-24 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 531.20 | GBX | 3,388 | 16,370 |
| 29-Apr-24 | 25-Apr-24 | Exercise of Option | Rachel Lawrence held the position of CFO & Executive Director at the time of this trade.Rachel Lawrence | 40.00 | GBX | 11,682 | 16,370 |
Share Discussion for Secure Trust (STB)
