Staffline Share Price | |
---|---|
Price | 32.70 |
Bid | 32.20 |
Ask | 32.70 |
Change | -0.65 (-1.96%) |
Volume | 68,694 |
Open | 33.80 |
High | 33.80 |
Low | 32.70 |
Prev. Close | 33.10 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.88m |
Market Capitalisation | £47.05m |
Market Size | 10,000 |
52 Week High | 40.90 |
52 Week High Date | 15-May-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 58 |
---|---|
Vol. Sold | 40,570 |
Sold Value | £13.33k |
Vol. Bought | 28,124 |
Bought Value | £9.15k |
PE Ratio | -4.671429 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:30:59 | 32.50 | 25,000 | Buy* | 32.00 | 32.70 | 8,125 | O Ordinary |
08-May-24 | 09:28:25 | 32.14 | 15,570 | Sell* | 32.00 | 32.70 | 5,004 | O Ordinary |
08-May-24 | 08:30:03 | 32.50 | 2,307 | Buy* | 32.00 | 32.70 | 749.78 | O Ordinary |
08-May-24 | 08:10:54 | 32.70 | 1 | Buy* | 32.00 | 32.70 | 0.33 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:10:38 | 32.70 | 3 | Buy* | 32.00 | 32.70 | 0.98 | A Automatic Execution |
08-May-24 | 08:10:38 | 32.70 | 3 | Buy* | 32.00 | 32.70 | 0.98 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:10:22 | 32.70 | 3 | Buy* | 32.00 | 32.70 | 0.98 | A Automatic Execution |
08-May-24 | 08:10:22 | 32.70 | 3 | Buy* | 32.00 | 32.70 | 0.98 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:10:06 | 32.70 | 3 | Buy* | 32.00 | 32.70 | 0.98 | A Automatic Execution |
08-May-24 | 08:10:06 | 32.70 | 3 | Buy* | 32.00 | 32.70 | 0.98 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
26-Jan-24 | 26-Jan-24 | Buy | Amanda Aldridge held the position of Non-Executive Director at the time of this trade.Amanda Aldridge | 23.74 | GBX | 80,000 | 80,000 |
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.