InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksStaffline Share Price (STAF)

Share Price Information for Staffline (STAF)

London Stock Exchange
Share Price: 130.00
Bid: 130.00
Ask: 130.80
Change: 5.60 (4.50%)
Spread: 0.80 (0.62%)
Open: 126.80
High: 132.80
Low: 122.00
Yest. Close: 124.40
STAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Staffline Group Plc Ord 10P

Staffline is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Staffline is part of the Support sector.

Staffline Share Price
Price 130.00
Bid 130.00
Ask 130.80
Change 5.60 (4.50%)
Volume 2,763,918
Open 126.80
High 132.80
Low 122.00
Close 124.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £90m
Market Size 1,500
52 Week High 1,360.00
52 Week High Date 30-Nov-2018
52 Week Low 90.20
52 Week Low Date 20-Jun-2019
# Trades 288
Vol. Sold 621,299
Sold Value £807.69k
Vol. Bought 645,853
Bought Value £839.61k
PE Ratio -4.286
Earnings -30.333
Dividend 10.547
Yield 8.113%

Recent Share Trades for Staffline (STAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1917:07:55130.0019,840Sell*130.00130.8025.79kO Ordinary
18-Jul-1917:04:22130.0061,422Sell*130.00130.801,849O Ordinary
18-Jul-1916:36:53130.00694,868Sell*130.00130.80903.33kO Ordinary
18-Jul-1916:36:53130.00694,868Sell*130.00130.80903.33kO Ordinary
18-Jul-1916:35:16130.0098,160Sell*130.00133.00127.61kUT Uncrossing Trade
18-Jul-1916:29:47130.00119Sell*130.00130.80154.70A Automatic Execution
18-Jul-1916:29:47130.00116Sell*130.00130.80150.80A Automatic Execution
18-Jul-1916:29:23130.807Buy*130.00130.809.16A Automatic Execution
18-Jul-1916:29:20130.65410,000Buy*130.00130.8013.07kO Ordinary
18-Jul-1916:29:16130.0063Sell*130.00130.8081.90A Automatic Execution

Directors Deals for Staffline (STAF)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,236.50GBX1,616392,547
05-Sep-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,240.00GBX2,000390,931
24-Jan-18Buy Chris Pullen held the position of Group CFO at the time of this trade. Chris Pullen999.00GBX275,000388,931
27-Oct-17Notification of Holding Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth0.0001,513,629
14-Mar-17Buy Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth1,150.00GBX55,0001,363,641
Staffline

Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.

Staffline Home Page

Login to your account

Don't have an account? Click here to register.