Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStaffline Share Price (STAF)

Share Price Information for Staffline (STAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 25.30
Bid: 25.30
Ask: 25.95
Change: -0.50 (-1.94%)
Spread: 0.65 (2.57%)
Open: 24.00
High: 25.30
Low: 24.00
Yest. Close: 25.80
STAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Staffline Group Plc Ord 10P

Staffline is listed in the FTSE AIM All-Share index.

Staffline is part of the Support sector.

Staffline Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code STAF. It has a market capitalisation of £17m, with approximately 69m shares in issue. Over the last year, Staffline share price has been traded in a range of 108.78, hitting a high of 124.8, and a low of 16.02.
Staffline Share Price
Price 25.30
Bid 25.30
Ask 25.95
Change -0.50 (-1.94%)
Volume 16,231
Open 24.00
High 25.30
Low 24.00
Close 25.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £17m
Market Size 10,000
52 Week High 124.80
52 Week High Date 07-Nov-2019
52 Week Low 16.02
52 Week Low Date 24-Mar-2020
# Trades 12
Vol. Sold 7,486
Sold Value £1,894
Vol. Bought 2,313
Bought Value £585.19
PE Ratio -0.263
Earnings -96.30
Dividend 10.547
Yield 41.686%

Recent Share Trades for Staffline (STAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2012:58:0525.301,500Sell*25.3026.00379.50A Automatic Execution
21-Sep-2012:37:1025.71512Buy*25.0526.003.09O Ordinary
21-Sep-2012:23:4325.145500Sell*25.0526.00125.73O Ordinary
21-Sep-2011:27:1425.1451,000Sell*25.0526.00251.45O Ordinary
21-Sep-2011:02:4225.71569Buy*25.0526.0017.74O Ordinary
21-Sep-2010:55:2325.056,432Sell*25.0526.001,611O Ordinary
21-Sep-2010:42:0325.71538Buy*25.0526.009.77O Ordinary
21-Sep-2010:41:1625.14550Sell*25.0526.0012.57O Ordinary
21-Sep-2010:20:4225.053,758Sell*25.0526.00941.38O Ordinary
21-Sep-2008:04:1424.00678Sell*24.0025.60162.72A Automatic Execution

Directors Deals for Staffline (STAF)

Trade Date Action Notifier Price Currency Amount Holding
30-Jun-20Buy Richard Thomson held the position of Senior Independent Director at the time of this trade. Richard Thomson40.55GBX12,87825,857
30-Jun-20Buy Daniel Quint held the position of Interim CFO at the time of this trade. Daniel Quint40.00GBX12,50025,320
30-Jun-20Buy Ian Lawson held the position of Executive Chairman at the time of this trade. Ian Lawson39.00GBX50,00050,000
30-Jun-20Buy Richard Thomson held the position of Senior Independent Director at the time of this trade. Richard Thomson39.37GBX12,97912,979
30-Jun-20Buy Daniel Quint held the position of Interim CFO at the time of this trade. Daniel Quint39.00GBX12,82012,820
Staffline

Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.

Staffline Home Page

Login to your account

Don't have an account? Click here to register.