Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStaffline Share Price (STAF)

Share Price Information for Staffline (STAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.00
Bid: 19.00
Ask: 20.95
Change: -0.50 (-2.56%)
Spread: 1.95 (10.26%)
Open: 20.00
High: 20.00
Low: 19.00
Yest. Close: 19.50
STAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Staffline Group Plc Ord 10P

Staffline is listed in the FTSE AIM All-Share index.

Staffline is part of the Support sector.

Staffline Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code STAF. It has a market capitalisation of £13m, with approximately 69m shares in issue. Over the last year, Staffline share price has been traded in a range of 906.98, hitting a high of 923, and a low of 16.02.
Staffline Share Price
Price 19.00
Bid 19.00
Ask 20.95
Change -0.50 (-2.56%)
Volume 27,040
Open 20.00
High 20.00
Low 19.00
Close 19.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £13m
Market Size 3,000
52 Week High 923.00
52 Week High Date 15-Apr-2019
52 Week Low 16.02
52 Week Low Date 24-Mar-2020
# Trades 20
Vol. Sold 27,040
Sold Value £5,138
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.626
Earnings -30.333
Dividend 10.547
Yield 55.509%

Recent Share Trades for Staffline (STAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Mar-2013:52:5519.18521Sell*19.0020.9599.93O Ordinary
30-Mar-2013:51:0619.18200Sell*19.0020.9538.36O Ordinary
30-Mar-2013:39:4319.186Sell*19.0020.951.15O Ordinary
30-Mar-2013:39:2619.001,372Sell*19.0020.95260.68A Automatic Execution
30-Mar-2013:35:5419.18208Sell*19.0020.9539.89O Ordinary
30-Mar-2013:16:2419.18104Sell*19.0020.9519.95O Ordinary
30-Mar-2012:37:3919.182,085Sell*19.0020.95399.90O Ordinary
30-Mar-2012:35:3719.181Sell*19.0020.950.19O Ordinary
30-Mar-2012:02:0419.001,048Sell*19.0021.00199.12UT Uncrossing Trade
30-Mar-2011:50:2919.505,000Sell*19.5020.95975.00A Automatic Execution

Directors Deals for Staffline (STAF)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,236.50GBX1,616392,547
05-Sep-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,240.00GBX2,000390,931
24-Jan-18Buy Chris Pullen held the position of Group CFO at the time of this trade. Chris Pullen999.00GBX275,000388,931
27-Oct-17Notification of Holding Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth0.0001,513,629
14-Mar-17Buy Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth1,150.00GBX55,0001,363,641
Staffline

Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.

Staffline Home Page

Login to your account

Don't have an account? Click here to register.