Less Ads, More Data, More Tools Register for FREE

Pin to quick picksStaffline Share Price (STAF)

Share Price Information for Staffline (STAF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 57.20
Bid: 57.00
Ask: 58.00
Change: -1.30 (-2.21%)
Spread: 1.00 (1.75%)
Open: 59.40
High: 59.40
Low: 57.20
Prev. Close: 57.50
STAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Staffline Group Plc Ord 10P

Staffline is listed in the FTSE AIM All-Share indices.

Staffline is part of the Industrial Services sector.

Staffline Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code STAF. It has a market capitalisation of £95m, with approximately 166m shares in issue. Over the last year, Staffline share price has been traded in a range of 45.6, hitting a high of 92.8, and a low of 47.2.
Staffline Share Price
Price 57.20
Bid 57.00
Ask 58.00
Change -1.30 (-2.21%)
Volume 141,250
Open 59.40
High 59.40
Low 57.20
Prev. Close 57.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 166m
Market Capitalisation £95m
Market Size 10,000
52 Week High 92.80
52 Week High Date 13-Sep-2021
52 Week Low 47.20
52 Week Low Date 28-Jan-2021
# Trades 26
Vol. Sold 86,276
Sold Value £49,749.86
Vol. Bought 54,974
Bought Value £32,179.92
PE Ratio -0.761
Earnings -75.159
Dividend 0.00
Yield 0.00%

Recent Share Trades for Staffline (STAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:28:5057.611,728Sell*57.4058.00995.50O Ordinary
21-Jan-2216:26:2857.1098Sell*57.0058.0055.96O Ordinary
21-Jan-2216:20:2657.10500Sell*57.0058.00285.50O Ordinary
21-Jan-2216:17:2857.202,169Sell*57.0057.201,241A Automatic Execution
21-Jan-2216:17:2857.203,140Sell*57.2058.001,796A Automatic Execution
21-Jan-2216:17:2357.32510,000Sell*57.2058.005,733O Ordinary
21-Jan-2216:01:0157.73617,203Buy*57.2058.009,932O Ordinary
21-Jan-2215:57:5057.2024,393Sell*57.2059.8013.95kO Ordinary
21-Jan-2215:38:5357.63685,000Sell*57.2058.802,882O Ordinary
21-Jan-2215:19:2958.0020Sell*57.2058.8011.60A Automatic Execution

Directors Deals for Staffline (STAF)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2121-Dec-21Transfer To Thomas Spain held the position of Non-Executive Director at the time of this trade. Thomas Spain0.0010,22226,489,788
24-Aug-2120-Aug-21Sell Thomas Spain held the position of Non-Executive Director at the time of this trade. Thomas Spain0.0020,77026,489,788
24-Aug-2111-Aug-21Transfer To Thomas Spain held the position of Non-Executive Director at the time of this trade. Thomas Spain0.0041,56326,489,788
28-Sep-2023-Sep-20Buy Richard Thomson held the position of Senior Independent Director at the time of this trade. Richard Thomson29.80GBX16,72242,579
01-Jul-2030-Jun-20Buy Richard Thomson held the position of Senior Independent Director at the time of this trade. Richard Thomson40.55GBX12,87825,857
Staffline

Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.

Staffline Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.