Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksStaffline Share Price (STAF)

Share Price Information for Staffline (STAF)

London Stock Exchange
Share Price: 110.60
Bid: 110.60
Ask: 113.60
Change: -1.40 (-1.25%)
Spread: 3.00 (2.71%)
Open: 112.00
High: 115.60
Low: 110.60
Yest. Close: 112.00
STAF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Staffline Group Plc Ord 10P

Staffline is listed in the FTSE AIM All-Share index.

Staffline is part of the Support sector.

Staffline Group Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code STAF. It has a market capitalisation of £76m, with approximately 69m shares in issue. Over the last year, Staffline share price has been traded in a range of 1269.8, hitting a high of 1360, and a low of 90.2.
Staffline Share Price
Price 110.60
Bid 110.60
Ask 113.60
Change -1.40 (-1.25%)
Volume 186,402
Open 112.00
High 115.60
Low 110.60
Close 112.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 69m
Market Capitalisation £76m
Market Size 1,500
52 Week High 1,360.00
52 Week High Date 30-Nov-2018
52 Week Low 90.20
52 Week Low Date 20-Jun-2019
# Trades 102
Vol. Sold 96,269
Sold Value £106.47k
Vol. Bought 55,133
Bought Value £60.98k
PE Ratio -3.646
Earnings -30.333
Dividend 10.547
Yield 9.536%

Recent Share Trades for Staffline (STAF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:35:25110.60996Sell*110.60113.601,102UT Uncrossing Trade
20-Sep-1916:29:44112.99993,982Buy*110.60113.604,500O Ordinary
20-Sep-1916:29:38112.005,000Sell*110.60113.605,600O Ordinary
20-Sep-1916:29:01110.606Sell*110.60113.606.64A Automatic Execution
20-Sep-1916:29:00110.6090Sell*110.60113.6099.54A Automatic Execution
20-Sep-1916:29:00110.60720Sell*110.60113.60796.32A Automatic Execution
20-Sep-1916:29:00111.001,500Sell*110.60113.601,665A Automatic Execution
20-Sep-1916:29:00111.201,194Sell*110.60113.601,328A Automatic Execution
20-Sep-1916:29:00112.00306Sell*110.60113.60342.72A Automatic Execution
20-Sep-1916:29:00112.00219Sell*112.00113.60245.28A Automatic Execution

Directors Deals for Staffline (STAF)

Trade Date Action Notifier Price Currency Amount Holding
19-Dec-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,236.50GBX1,616392,547
05-Sep-18Buy Chris Pullen held the position of CEO at the time of this trade. Chris Pullen1,240.00GBX2,000390,931
24-Jan-18Buy Chris Pullen held the position of Group CFO at the time of this trade. Chris Pullen999.00GBX275,000388,931
27-Oct-17Notification of Holding Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth0.0001,513,629
14-Mar-17Buy Andy Hogarth held the position of Chairman and CEO at the time of this trade. Andy Hogarth1,150.00GBX55,0001,363,641
Staffline

Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.

Staffline Home Page

Login to your account

Don't have an account? Click here to register.