Staffline Share Price | |
---|---|
Price | 32.20 |
Bid | 31.60 |
Ask | 32.80 |
Change | 0.60 (1.90%) |
Volume | 13,800 |
Open | 31.60 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 31.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.88m |
Market Capitalisation | £45.47m |
Market Size | 10,000 |
52 Week High | 40.90 |
52 Week High Date | 15-May-2023 |
52 Week Low | 22.00 |
52 Week Low Date | 24-Jan-2024 |
# Trades | 2 |
---|---|
Vol. Sold | 10,000 |
Sold Value | £3.18k |
Vol. Bought | 3,800 |
Bought Value | £1.23k |
PE Ratio | -4.514286 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:31:58 | 32.282 | 3,800 | Buy* | 31.60 | 32.80 | 1,227 | O Ordinary |
10-May-24 | 13:06:15 | 31.804 | 10,000 | Sell* | 31.60 | 32.80 | 3,180 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 32.22 | GBX | 40,326 | 35,806,250 |
25-Apr-24 | 21-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 26.10 | GBX | 45,285 | 35,891,861 |
09-Apr-24 | 08-Apr-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.70 | GBX | 101,546 | 35,891,861 |
26-Feb-24 | 23-Feb-24 | Buy | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 29.83 | GBX | 33,191 | 36,059,789 |
22-Feb-24 | 21-Feb-24 | Sell | Thomas Spain held the position of Interim Chairman at the time of this trade.Thomas Spain | 31.25 | GBX | 66,155 | 36,026,598 |
Find your next job with Staffline - the biggest recruiter in the UK. Browse company information, search for jobs and apply online.