Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSSE Share Price (SSE)

Share Price Information for SSE (SSE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,335.50
Bid: 1,335.00
Ask: 1,336.00
Change: 8.00 (0.60%)
Spread: 1.00 (0.07%)
Open: 1,310.50
High: 1,346.00
Low: 1,310.00
Yest. Close: 1,327.50
SSE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sse Plc Ord 50P

SSE is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

SSE is part of the Electricity Generation and Distribution sector.

Sse Plc Ord 50P is listed on the London Stock Exchange, trading with ticker code SSE. It has a market capitalisation of £13,882m, with approximately 1,039m shares in issue. Over the last year, SSE share price has been traded in a range of 645.5, hitting a high of 1703, and a low of 1057.5.
SSE Share Price
Price 1,335.50
Bid 1,335.00
Ask 1,336.00
Change 8.00 (0.60%)
Volume 379,970
Open 1,310.50
High 1,346.00
Low 1,310.00
Close 1,327.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,039m
Market Capitalisation £13,882m
Market Size 1,500
52 Week High 1,703.00
52 Week High Date 19-Feb-2020
52 Week Low 1,057.50
52 Week Low Date 06-Apr-2020
# Trades 1,610
Vol. Sold 204,255
Sold Value £3m
Vol. Bought 166,141
Bought Value £2m
PE Ratio -234.298
Earnings -5.70
Dividend 80.00
Yield 5.990%

Recent Share Trades for SSE (SSE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jul-2011:35:191,335.5036Sell*1,335.501,336.00480.78A Automatic Execution
14-Jul-2011:35:191,336.001Buy*1,335.501,336.0013.36O Ordinary
Cross at same price
14-Jul-2011:35:021,336.00441Buy*1,335.001,336.005,892O Ordinary
14-Jul-2011:34:021,336.00145Buy*1,335.001,336.001,937O Ordinary
14-Jul-2011:33:581,334.972644Sell*1,335.001,336.008,597O Ordinary
14-Jul-2011:33:271,334.50149Sell*1,334.501,335.501,988A Automatic Execution
14-Jul-2011:33:271,334.50141Sell*1,334.501,335.501,882A Automatic Execution
14-Jul-2011:33:091,335.29316Buy*1,334.501,335.504,220O Ordinary
14-Jul-2011:32:261,335.00216Unknown*1,334.501,335.502,884A Automatic Execution
14-Jul-2011:32:251,334.50250Sell*1,334.501,335.003,336A Automatic Execution

Directors Deals for SSE (SSE)

Trade Date Action Notifier Price Currency Amount Holding
06-Jul-20Transfer From Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth0.00225,414
06-Jul-20Buy Martin Pibworth held the position of Executive Director at the time of this trade. Martin Pibworth1,382.00GBX225,414
06-Jul-20Transfer From Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies0.003293,067
06-Jul-20Transfer From Gregor Alexander held the position of Finance Director at the time of this trade. Gregor Alexander0.003225,178
06-Jul-20Buy Alistair Phillips-Davies held the position of CEO at the time of this trade. Alistair Phillips-Davies1,382.00GBX9293,067
SSE

- The UK's broadest-based energy company

SSE Home Page

Login to your account

Don't have an account? Click here to register.