Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Serco Share Price

Pin to quick picksSerco Share Price (SRP)

Serco Information

Share Price Information for Serco (SRP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 181.90
Bid: 182.30
Ask: 182.50
Change: 0.50 (0.28%)
Spread: 0.20 (0.11%)
Open: 182.30
High: 182.60
Low: 181.00
Prev. Close: 181.40
SRP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Serco Group Plc Ord 2p

Serco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Serco is listed in the Industrial Services sector.

Serco Group Plc Ord 2p is listed on the London Stock Exchange trading with ticker code SRP.L. It has a market capitalisation of £1.98b, with approximately 1.09b shares in issue. Over the last year, Serco share price has been traded in a range of 57.70, hitting a high of 193.00, and a low of 135.30.

Serco Group plc is a British multinational company that provides a wide range of public services to governments and other organisations worldwide. It operates in sectors such as defense, health, transport, justice, immigration, and citizen services. Serco's services include managing public sector facilities, running transportation systems, providing healthcare support, and offering business process outsourcing solutions. The company's focus on delivering efficient and cost-effective services has made it a significant player in the outsourcing industry. With operations in multiple countries, Serco continues to play a role in supporting essential public services and government functions.

Intraday Serco Share Chart

Serco Share Price
Price 181.90
Bid 182.30
Ask 182.50
Change 0.50 (0.28%)
Volume 2,262,753
Open 182.30
High 182.60
Low 181.00
Prev. Close 181.40

3 Month Serco Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.09b
Market Capitalisation £1.98b
Market Size 15,000
52 Week High 193.00
52 Week High Date 26-Mar-2024
52 Week Low 135.30
52 Week Low Date 26-Jun-2023
# Trades 909
Vol. Sold 1,306,217
Sold Value £2.38m
Vol. Bought 363,712
Bought Value £661.80k
PE Ratio 9.978058
Earnings 18.23
Dividend 3.06
Yield 1.682%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Serco (SRP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:27181.296119Unknown*182.30182.50215.74O Ordinary
Was reported as OTC
26-Apr-2418:52:07181.197314Unknown*182.30182.50568.96O Ordinary
Was reported as OTC
26-Apr-2418:45:01181.6183Unknown*182.30182.505.45O Ordinary
Was reported as OTC
26-Apr-2418:45:01181.9821Unknown*182.30182.501.82O Ordinary
Was reported as OTC
26-Apr-2418:45:01181.6915,029Unknown*182.30182.509,137O Ordinary
Was reported as OTC
26-Apr-2418:09:14181.7475,841Unknown*182.30182.5010.62kO Ordinary
Was reported as OTC
26-Apr-2418:08:52181.9056,628Unknown*182.30182.5012.06kO Ordinary
Was reported as OTC
26-Apr-2418:08:12181.81123,457Unknown*182.30182.5042.65kO Ordinary
Was reported as OTC
26-Apr-2418:07:30181.6293,980Unknown*182.30182.507,229O Ordinary
Was reported as OTC
26-Apr-2418:04:33181.901,139Unknown*182.30182.502,072O Ordinary
Was reported as OTC
View more Serco trades

Directors Deals for Serco (SRP)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2408-Apr-24Transfer ToMark Irwin held the position of CEO at the time of this trade.Mark Irwin0.00315,923394,245
11-Apr-2408-Apr-24SellMark Irwin held the position of CEO at the time of this trade.Mark Irwin185.94GBX282,023394,245
11-Apr-2408-Apr-24Transfer FromNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley0.00450,337654,184
11-Apr-2408-Apr-24Transfer FromMark Irwin held the position of CEO at the time of this trade.Mark Irwin0.00597,946394,245
11-Apr-2408-Apr-24SellNigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley185.94GBX212,403654,184
View more Serco directors deals
View more Serco share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.