Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Latest Share Chat

Schroder Real Share Price (SREI)

SREI Information

Buy SREI Shares
Add SREI to Watchlist
Add SREI to Alert
Add SREI to myTerminal

Share Price Information for Schroder Real (SREI)

London Stock Exchange

Share Price: 56.20

Bid: 56.20

Ask: 56.50

Change: 0.00 (0.00%)

Spread: 0.30 (0.53%)

Open: 57.00

High: 57.00

Low: 56.00

Yest. Close: 56.80

SREI Live Price

Last checked at -

Intraday Schroder Real Share Chart

Schroder Real Share Price
Price	56.20
Bid	56.20
Ask	56.50
Change	0.00 (0.00%)
Volume	435,074
Open	57.00
High	57.00
Low	56.00
Close	56.80
Currency	GBX

3 Month Schroder Real Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	519m
Market Capitalisation	£291m
Market Size	7,500
52 Week High	62.00
52 Week High Date	03-Oct-2018
52 Week Low	52.60
52 Week Low Date	30-Aug-2019

# Trades	0
Vol. Sold	346,568
Sold Value	£194.77k
Vol. Bought	126,006
Bought Value	£70.82k
PE Ratio	18.129
Earnings	3.10
Dividend	2.556
Yield	4.547%

London South East Users info for Schroder Real

Users who watch SREI also watch: Lloyds, Barclays, Vodafone, Centrica, BP, Tesco, Sainsbury (J), National Grid, BT, HSBC Holdings

Users who hold SREI also hold: Jarvis Securities, HSBC Holdings, Tesco, Diageo, Lloyds, Picton Prop, Man, HICL Infrastructure, Premier Foods, LondonMetric

Recent Share Trades for Schroder Real (SREI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Sep-19	16:38:06	56.20	7,244	Sell*	56.20	56.50	4,071	A Automatic Execution
13-Sep-19	16:37:58	56.20	42,756	Sell*	56.20	56.50	24.03k	A Automatic Execution
13-Sep-19	16:37:58	56.20	25,000	Sell*	56.20	56.50	14.05k	A Automatic Execution
13-Sep-19	16:35:04	56.20	33,645	Sell*	56.20	56.50	18.91k	UT Uncrossing Trade
13-Sep-19	16:29:55	56.50	5	Buy*	56.20	56.50	2.83	A Automatic Execution
13-Sep-19	16:29:49	56.20	5	Sell*	56.20	56.50	2.81	A Automatic Execution
13-Sep-19	16:29:34	56.20	65	Sell*	56.10	56.50	36.53	A Automatic Execution
13-Sep-19	16:29:15	56.20	326	Sell*	56.20	56.50	183.21	A Automatic Execution
13-Sep-19	16:28:54	56.20	170	Sell*	56.20	56.50	95.54	A Automatic Execution
13-Sep-19	16:28:44	56.20	185	Sell*	56.20	56.50	103.97	A Automatic Execution

View more Schroder Real trades

Directors Deals for Schroder Real (SREI)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
03-Dec-18	Buy	Stephen Bligh held the position of Non-Executive Director at the time of this trade. Stephen Bligh	56.17	GBX	39,000	64,000
16-Nov-18	Buy	Alastair Hughes held the position of Non-Executive Director at the time of this trade. Alastair Hughes	56.70	GBX	100,000	100,000
11-Aug-16	Buy	Stephen Bligh held the position of Non-Executive Director at the time of this trade. Stephen Bligh	54.95	GBX	25,000	25,000
24-Apr-14	Buy	David Warr held the position of Non-Executive Director at the time of this trade. David Warr	50.25	GBX	70,000	220,000

View more Schroder Real directors deals

View more Schroder Real share chat