- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Schroder Real Share Price (SREI)
SREI Share
Price
SREI Share
News
SREI Share
Chat
SREI Share
Trades49
SREI
Live RNS
SREI Share
Charts
SREI Level 2
Console
SREI Live
Share Price
SREI Broker
Ratings
SREI Directors
Deals
SREI Financial
Diary
SREI
Fundamentals
SREI Short
Positions
SREI
Media
Schroder Real Information
Share Price Information for Schroder Real (SREI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
44.80
Bid:
44.80
Ask:
45.20
Change:
-0.80 (-1.75%)
Spread:
0.40 (0.893%)
Open:
44.80
High:
45.80
Low:
44.80
Prev. Close:
45.60
Last checked at -
Last checked at 
Schroder Real Estate is an Investment Trust
To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Schroder Real Share Price | |
|---|---|
| Price | 44.80 |
| Bid | 44.80 |
| Ask | 45.20 |
| Change | -0.80 (-1.75%) |
| Volume | 833,880 |
| Open | 44.80 |
| High | 45.80 |
| Low | 44.80 |
| Prev. Close | 45.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 489.11m |
| Market Capitalisation | £219.12m |
| Market Size | 10,000 |
| 52 Week High | 47.35 |
| 52 Week High Date | 09-Jun-2023 |
| 52 Week Low | 39.15 |
| 52 Week Low Date | 30-Oct-2023 |
| # Trades | 49 |
|---|---|
| Vol. Sold | 603,027 |
| Sold Value | £275.61k |
| Vol. Bought | 71,696 |
| Bought Value | £33.14k |
| PE Ratio | -4.00 |
| Earnings | -11.20 |
| Dividend | 3.22 |
| Yield | 7.188% |
Recent Share Trades for Schroder Real (SREI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 16:35:03 | 44.80 | 10,482 | Sell* | 44.80 | 45.20 | 4,696 | UT Uncrossing Trade |
| 10-May-24 | 16:10:27 | 45.00 | 3,700 | Sell* | 45.00 | 45.20 | 1,665 | A Automatic Execution |
| 10-May-24 | 16:10:27 | 45.00 | 131 | Sell* | 45.00 | 45.20 | 58.95 | A Automatic Execution |
| 10-May-24 | 15:07:10 | 45.00 | 59,157 | Unknown* | 45.00 | 45.20 | 26.62k | O Ordinary Delayed publication |
| 10-May-24 | 15:53:02 | 45.00 | 18,000 | Sell* | 45.00 | 45.30 | 8,100 | O Ordinary |
| 10-May-24 | 15:41:32 | 45.066 | 26,826 | Sell* | 45.00 | 45.30 | 12.09k | O Ordinary |
| 10-May-24 | 15:19:16 | 45.00 | 1,805 | Sell* | 45.00 | 45.30 | 812.25 | A Automatic Execution |
| 10-May-24 | 15:19:16 | 45.00 | 3,360 | Sell* | 45.00 | 45.30 | 1,512 | A Automatic Execution |
| 10-May-24 | 14:47:42 | 45.088 | 11,000 | Sell* | 45.00 | 45.40 | 4,960 | O Ordinary |
| 10-May-24 | 14:46:43 | 45.088 | 3,149 | Sell* | 45.00 | 45.40 | 1,420 | O Ordinary |
Directors Deals for Schroder Real (SREI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Mar-23 | 10-Mar-23 | Buy | Stephen Bligh held the position of Independent Non-Executive Director at the time of this trade.Stephen Bligh | 43.85 | GBX | 65,000 | 165,000 |
| 15-Jul-22 | 12-Jul-22 | Buy Dividends | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 51.72 | GBX | 1,691 | 13,310 |
| 08-Jun-22 | 08-Jun-22 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 56.99 | GBX | 87,733 | 390,579 |
| 13-Apr-22 | 12-Apr-22 | Buy | Lorraine Baldry held the position of Chairman at the time of this trade.Lorraine Baldry | 58.50 | GBX | 1,432 | 11,619 |
| 23-Feb-22 | 22-Feb-22 | Buy | Graham Basham held the position of Independent Non-Executive Director at the time of this trade.Graham Basham | 52.65 | GBX | 9,000 | 25,000 |