To provide the shareholders with an attractive level of income, together with the potential for income and capital growth, from investing in a diversified portfolio of UK commercial real estate.
Find out MoreSchroder Real Share Price | |
---|---|
Price | 40.65 |
Bid | 40.55 |
Ask | 40.65 |
Change | 0.25 (0.62%) |
Volume | 1,258,041 |
Open | 40.35 |
High | 40.75 |
Low | 40.30 |
Close | 40.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 491m |
Market Capitalisation | £200m |
Market Size | 10,000 |
52 Week High | 42.45 |
52 Week High Date | 05-Jun-2020 |
52 Week Low | 27.65 |
52 Week Low Date | 04-Sep-2020 |
# Trades | 119 |
---|---|
Vol. Sold | 513,832 |
Sold Value | £208.87k |
Vol. Bought | 544,229 |
Bought Value | £221.23k |
PE Ratio | -6.452 |
Earnings | -6.30 |
Dividend | 2.072 |
Yield | 5.096% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 17:19:38 | 40.65 | 117 | Buy* | 40.55 | 40.65 | 47.56 | O Ordinary Delayed publication |
13-Apr-21 | 16:35:28 | 40.65 | 285,361 | Buy* | 40.55 | 40.65 | 116.00k | UT Uncrossing Trade |
13-Apr-21 | 16:29:00 | 40.55 | 1,030 | Sell* | 40.55 | 40.65 | 417.67 | A Automatic Execution |
13-Apr-21 | 16:28:46 | 40.65 | 193 | Buy* | 40.55 | 40.65 | 78.45 | A Automatic Execution |
13-Apr-21 | 16:28:18 | 40.65 | 6 | Buy* | 40.60 | 40.65 | 2.44 | A Automatic Execution |
13-Apr-21 | 16:26:22 | 40.65 | 1,237 | Buy* | 40.55 | 40.65 | 502.84 | O Ordinary |
13-Apr-21 | 16:18:53 | 40.55 | 190 | Sell* | 40.55 | 40.65 | 77.05 | A Automatic Execution |
13-Apr-21 | 16:18:38 | 40.55 | 115 | Sell* | 40.55 | 40.65 | 46.63 | A Automatic Execution |
13-Apr-21 | 16:16:58 | 40.55 | 233 | Sell* | 40.55 | 40.65 | 94.48 | A Automatic Execution |
13-Apr-21 | 16:15:44 | 40.55 | 294 | Sell* | 40.55 | 40.65 | 119.22 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Dec-19 | 03-Dec-19 | Buy | Stephen Bligh held the position of Non-Executive Director at the time of this trade. Stephen Bligh | 53.20 | GBX | 36,000 | 100,000 |
02-Dec-19 | 02-Dec-19 | Buy | Lorraine Baldry held the position of Non-Executive Director at the time of this trade. Lorraine Baldry | 53.15 | GBX | 100,000 | 100,000 |
03-Dec-18 | 03-Dec-18 | Buy | Stephen Bligh held the position of Non-Executive Director at the time of this trade. Stephen Bligh | 56.17 | GBX | 39,000 | 64,000 |
19-Nov-18 | 16-Nov-18 | Buy | Alastair Hughes held the position of Non-Executive Director at the time of this trade. Alastair Hughes | 56.70 | GBX | 100,000 | 100,000 |
12-Aug-16 | 11-Aug-16 | Buy | Stephen Bligh held the position of Non-Executive Director at the time of this trade. Stephen Bligh | 54.95 | GBX | 25,000 | 25,000 |