Spdr S&p400 Etf Share Price | |
---|---|
Price | 87.99 |
Bid | 88.02 |
Ask | 88.06 |
Change | 0.53 (0.61%) |
Volume | 3,221 |
Open | 87.98 |
High | 88.13 |
Low | 87.92 |
Prev. Close | 87.46 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 93.09 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 70.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 98 |
---|---|
Vol. Sold | 2,438 |
Sold Value | $214.68k |
Vol. Bought | 767 |
Bought Value | $67.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:23:18 | 87.84498 | 0 | Unknown* | 88.03 | 88.08 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:18:12 | 87.98866 | 0 | Unknown* | 88.04 | 88.10 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:29:11 | 87.99939 | 0 | Unknown* | 87.95 | 88.01 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:28:11 | 87.91357 | 0 | Unknown* | 87.95 | 88.01 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:10:41 | 87.94575 | 5 | Unknown* | 87.94 | 88.00 | 439.73 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:46:45 | 87.99 | 59 | Sell* | 87.99 | 88.03 | 5,191 | A Automatic Execution |
26-Apr-24 | 10:38:05 | 87.9243 | 0 | Unknown* | 87.96 | 88.02 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:28:04 | 87.9243 | 0 | Unknown* | 87.98 | 88.01 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:27:18 | 87.97793 | 0 | Unknown* | 87.96 | 88.01 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:25:37 | 87.96721 | 0 | Unknown* | 87.95 | 88.01 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|