Spdr S&p400 Etf Share Trades (SPY4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPY4)

Share Price is delayed by 15 minutes

Share Price: 88.21

Bid: 88.26

Ask: 88.30

Change: 0.75 (0.86%)

Spread: 0.04 (0.045%)

Open: 87.98

High: 88.77

Low: 87.90

Prev. Close: 87.46

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:36:52	88.21	7	Sell*	88.26	88.30	617.47	O Ordinary Trade was executed as an SI
26-Apr-24	16:36:52	88.21	7	Unknown*	88.26	88.30	617.47	O Ordinary Was reported as OTC
26-Apr-24	16:35:14	88.21	102	Sell*	88.26	88.30	8,997	UT Uncrossing Trade
26-Apr-24	16:29:46	88.30	157	Buy*	88.26	88.30	13.86k	A Automatic Execution
26-Apr-24	16:23:08	88.6966	1	Unknown*	88.23	88.27	88.70	O Ordinary Trade was executed as an SI
26-Apr-24	16:19:00	88.71805	0	Unknown*	88.27	88.31	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:15	88.70733	1	Unknown*	88.25	88.29	88.71	O Ordinary Trade was executed as an SI
26-Apr-24	16:15:49	88.32	88	Buy*	88.28	88.32	7,772	A Automatic Execution
26-Apr-24	16:15:49	88.32	169	Buy*	88.28	88.32	14.93k	A Automatic Execution
26-Apr-24	16:12:38	88.28	8	Sell*	88.28	88.29	706.24	A Automatic Execution
26-Apr-24	16:08:59	88.79314	0	Unknown*	88.36	88.41	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:38	88.41	4,831	Buy*	88.36	88.42	427.11k	A Automatic Execution
26-Apr-24	15:57:38	88.41	169	Buy*	88.36	88.41	14.94k	A Automatic Execution
26-Apr-24	15:57:34	88.41	4,763	Sell*	88.41	88.42	421.10k	A Automatic Execution
26-Apr-24	15:57:33	88.41	237	Buy*	88.37	88.41	20.95k	A Automatic Execution