Spdr S&p400 Etf Share Trades (SPY4)

Spdr S&p400 Etf Information

Share Price Information for Spdr S&p400 Etf (SPY4)

Share Price is delayed by 15 minutes

Share Price: 91.99

Bid: 92.21

Ask: 92.25

Change: 0.40 (0.44%)

Spread: 0.04 (0.043%)

Open: 91.39

High: 92.50

Low: 91.18

Prev. Close: 91.59

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	14:14:15	92.03601	1	Unknown*	92.25	92.30	92.04	O Ordinary Trade was executed as an SI
14-May-24	14:06:26	91.99	9	Sell*	91.99	92.04	827.91	A Automatic Execution
14-May-24	14:04:45	91.97	18	Sell*	91.97	92.04	1,655	A Automatic Execution
14-May-24	14:02:43	91.93892	0	Unknown*	92.01	92.07	0.00	O Ordinary Trade was executed as an SI
14-May-24	14:00:30	91.98	187	Buy*	91.93	91.98	17.20k	A Automatic Execution
14-May-24	13:58:51	92.03	1	Sell*	91.98	92.11	92.03	O Ordinary Trade was executed as an SI
14-May-24	13:58:49	92.07	9	Sell*	92.07	92.11	828.63	A Automatic Execution
14-May-24	13:58:47	92.09	303	Sell*	92.07	92.11	27.90k	O Ordinary Non risk Risk trade
14-May-24	13:57:18	91.9497	1	Unknown*	92.05	92.13	91.95	O Ordinary Trade was executed as an SI
14-May-24	13:56:52	92.32	187	Buy*	92.12	92.32	17.26k	A Automatic Execution
14-May-24	13:56:51	92.31	75	Buy*	92.10	92.39	6,923	A Automatic Execution
14-May-24	13:56:51	92.30	187	Buy*	92.10	92.30	17.26k	A Automatic Execution
14-May-24	13:56:49	92.43	58	Buy*	91.95	92.44	5,361	A Automatic Execution
14-May-24	13:56:49	92.43	30	Buy*	91.95	92.44	2,773	A Automatic Execution
14-May-24	13:56:49	92.50	170	Buy*	91.83	92.50	15.73k	A Automatic Execution