Inv S&p 500 Share Price | |
---|---|
Price | 80,732.00 |
Bid | 80,750.00 |
Ask | 80,769.00 |
Change | 1,117.50 (1.40%) |
Volume | 639 |
Open | 80,803.00 |
High | 80,838.00 |
Low | 80,690.00 |
Prev. Close | 79,614.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 81,808.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 62,804.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 139 |
---|---|
Vol. Sold | 193 |
Sold Value | £154.17k |
Vol. Bought | 446 |
Bought Value | £360.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:16:23 | 80,749.00 | 3 | Buy* | 80,729.00 | 80,757.00 | 2,422 | O Ordinary |
07-May-24 | 14:08:04 | 80,747.294 | 123 | Buy* | 80,732.00 | 80,752.00 | 99.32k | O Ordinary |
07-May-24 | 13:47:42 | 80,732.00 | 4 | Buy* | 80,719.00 | 80,732.00 | 3,229 | A Automatic Execution |
07-May-24 | 13:46:35 | 80,740.623 | 4 | Buy* | 80,725.00 | 80,750.00 | 3,230 | O Ordinary |
07-May-24 | 13:21:22 | 80,708.00 | 4 | Buy* | 80,685.00 | 80,708.00 | 3,228 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:21:19 | 80,710.00 | 14 | Buy* | 80,685.00 | 80,710.00 | 11.30k | O Ordinary Trade was executed as an SI |
07-May-24 | 13:17:11 | 80,703.79 | 8 | Sell* | 80,699.00 | 80,719.00 | 6,456 | O Ordinary |
07-May-24 | 13:10:02 | 80,694.656 | 1 | Sell* | 80,692.00 | 80,712.00 | 806.95 | O Ordinary |
07-May-24 | 13:06:06 | 80,691.00 | 1 | Sell* | 80,691.00 | 80,712.00 | 806.91 | A Automatic Execution |
07-May-24 | 13:05:10 | 80,716.00 | 1 | Buy* | 80,695.00 | 80,716.00 | 807.16 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|