Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Ivz S&p Esg Share Price

Pin to quick picksIvz S&p Esg Share Price (SPXE)

Ivz S&p Esg Information

Share Price Information for Ivz S&p Esg (SPXE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.22
Bid: 68.43
Ask: 68.53
Change: -0.485 (-0.70%)
Spread: 0.10 (0.146%)
Open: 69.01
High: 69.01
Low: 68.22
Prev. Close: 68.965
SPXE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc

Invesco Markets Plc Ivz S&p 500 Esg Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code SPXE.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz S&p Esg share price has been traded in a range of 16.96, hitting a high of 71.63, and a low of 54.67.

Intraday Ivz S&p Esg Share Chart

Ivz S&p Esg Share Price
Price 68.22
Bid 68.43
Ask 68.53
Change -0.485 (-0.70%)
Volume 1,439
Open 69.01
High 69.01
Low 68.22
Prev. Close 68.965

3 Month Ivz S&p Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 71.63
52 Week High Date 28-Mar-2024
52 Week Low 54.67
52 Week Low Date 04-May-2023
# Trades 24
Vol. Sold 450
Sold Value $30.98k
Vol. Bought 807
Bought Value $55.37k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz S&p Esg (SPXE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:28:4668.44785Sell*68.4268.50342.24O Ordinary
Non risk
Risk trade
25-Apr-2416:12:1868.4306180Unknown*68.4068.4412.32kO Ordinary
Was reported as OTC
25-Apr-2415:12:3768.306961Unknown*68.2968.3568.31O Ordinary
Trade was executed as an SI
25-Apr-2415:12:3668.306961Unknown*68.2968.3568.31O Ordinary
Trade was executed as an SI
25-Apr-2415:03:2868.221Buy*68.1768.2268.22A Automatic Execution
25-Apr-2415:03:2868.2214Buy*68.1768.22955.08A Automatic Execution
25-Apr-2415:02:2468.25350Buy*68.1868.2523.89kA Automatic Execution
25-Apr-2415:02:2468.2442Buy*68.1868.242,866A Automatic Execution
25-Apr-2414:45:5868.431Buy*68.3768.4368.43A Automatic Execution
25-Apr-2413:11:3568.84344Sell*68.8268.9323.68kA Automatic Execution
View more Ivz S&p Esg trades

Directors Deals for Ivz S&p Esg (SPXE)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz S&p Esg directors deals
  • There are no chat posts for Ivz S&p Esg
View more Ivz S&p Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.