Ivz S&p500 Dist Share Price | |
---|---|
Price | 46.5725 |
Bid | 47.245 |
Ask | 47.275 |
Change | 0.00 (0.00%) |
Volume | 5 |
Open | 46.5725 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 46.5725 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,400 |
52 Week High | 48.815 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 37.725 |
52 Week Low Date | 04-May-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 5 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:05:07 | 47.25 | 2 | Buy* | 47.235 | 47.25 | 94.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:00:52 | 47.255 | 1 | Buy* | 47.245 | 47.255 | 47.26 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 08:39:56 | 47.30 | 2 | Buy* | 47.285 | 47.30 | 94.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:29 | 47.27661 | 0 | Unknown* | 47.295 | 47.305 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|