Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSportech Share Price (SPO)

Share Price Information for Sportech (SPO)

London Stock Exchange
Share Price: 30.50
Bid: 31.00
Ask: 31.80
Change: 0.00 (0.00%)
Spread: 0.80 (2.58%)
Open: 30.40
High: 31.50
Low: 30.40
Yest. Close: 30.50
SPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sportech Plc Ord 20P

Sportech is part of the Tourism and Leisure sector.

Sportech Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPO. It has a market capitalisation of £58m, with approximately 189m shares in issue. Over the last year, Sportech share price has been traded in a range of 34.6, hitting a high of 59.6, and a low of 25.
Sportech Share Price
Price 30.50
Bid 31.00
Ask 31.80
Change 0.00 (0.00%)
Volume 186,637
Open 30.40
High 31.50
Low 30.40
Close 30.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £58m
Market Size 10,000
52 Week High 59.60
52 Week High Date 24-Oct-2018
52 Week Low 25.00
52 Week Low Date 14-May-2019
# Trades 0
Vol. Sold 55,232
Sold Value £16.85k
Vol. Bought 131,405
Bought Value £40.08k
PE Ratio -21.786
Earnings -1.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sportech (SPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Oct-1916:35:1430.50139Sell*30.5031.9042.40UT Uncrossing Trade
18-Oct-1912:02:2331.0093Sell*31.000.0028.83UT Uncrossing Trade
18-Oct-1910:50:0131.205,000Buy*30.8031.201,560A Automatic Execution
18-Oct-1910:44:5631.005,000Sell*30.6031.901,550A Automatic Execution
18-Oct-1909:49:3831.5088Buy*30.6031.9027.72A Automatic Execution
18-Oct-1909:47:2130.905,000Sell*30.4031.501,545O Ordinary
18-Oct-1909:45:2831.509,912Buy*30.7031.503,122A Automatic Execution
18-Oct-1909:16:1231.0040,000Buy*30.4031.5012.40kA Automatic Execution
18-Oct-1909:16:1231.0010,000Buy*30.4031.503,100A Automatic Execution
18-Oct-1909:16:1231.0088Buy*30.4031.0027.28A Automatic Execution

Directors Deals for Sportech (SPO)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire33.40GBX130,0001,000,000
07-Feb-19Transfer From Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire0.00100,0001,100,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire41.00GBX80,000770,000
16-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire40.40GBX170,000770,000
21-Sep-17Transfer To Ian R Penrose held the position of CEO at the time of this trade. Ian R Penrose0.00200,000561,800

Login to your account

Don't have an account? Click here to register.