Sportech Share Price (SPO)
SPO Share
SPO Share
SPO Share
SPO Share
SPO
SPO Share
SPO Level 2
SPO Live
SPO Broker
SPO Directors
SPO Financial
SPO
SPO Short
SPO
Last checked at -
| Sportech Share Price | |
|---|---|
| Price | 30.50 |
| Bid | 31.00 |
| Ask | 31.80 |
| Change | 0.00 (0.00%) |
| Volume | 186,637 |
| Open | 30.40 |
| High | 31.50 |
| Low | 30.40 |
| Close | 30.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 189m |
| Market Capitalisation | £58m |
| Market Size | 10,000 |
| 52 Week High | 59.60 |
| 52 Week High Date | 24-Oct-2018 |
| 52 Week Low | 25.00 |
| 52 Week Low Date | 14-May-2019 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 55,232 |
| Sold Value | £16.85k |
| Vol. Bought | 131,405 |
| Bought Value | £40.08k |
| PE Ratio | -21.786 |
| Earnings | -1.40 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Oct-19 | 16:35:14 | 30.50 | 139 | Sell* | 30.50 | 31.90 | 42.40 | UT Uncrossing Trade |
| 18-Oct-19 | 12:02:23 | 31.00 | 93 | Sell* | 31.00 | 0.00 | 28.83 | UT Uncrossing Trade |
| 18-Oct-19 | 10:50:01 | 31.20 | 5,000 | Buy* | 30.80 | 31.20 | 1,560 | A Automatic Execution |
| 18-Oct-19 | 10:44:56 | 31.00 | 5,000 | Sell* | 30.60 | 31.90 | 1,550 | A Automatic Execution |
| 18-Oct-19 | 09:49:38 | 31.50 | 88 | Buy* | 30.60 | 31.90 | 27.72 | A Automatic Execution |
| 18-Oct-19 | 09:47:21 | 30.90 | 5,000 | Sell* | 30.40 | 31.50 | 1,545 | O Ordinary |
| 18-Oct-19 | 09:45:28 | 31.50 | 9,912 | Buy* | 30.70 | 31.50 | 3,122 | A Automatic Execution |
| 18-Oct-19 | 09:16:12 | 31.00 | 40,000 | Buy* | 30.40 | 31.50 | 12.40k | A Automatic Execution |
| 18-Oct-19 | 09:16:12 | 31.00 | 10,000 | Buy* | 30.40 | 31.50 | 3,100 | A Automatic Execution |
| 18-Oct-19 | 09:16:12 | 31.00 | 88 | Buy* | 30.40 | 31.00 | 27.28 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 02-Jul-19 | Buy | Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire | 33.40 | GBX | 130,000 | 1,000,000 |
| 07-Feb-19 | Transfer From | Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire | 0.00 | 100,000 | 1,100,000 | |
| 16-Nov-18 | Buy | Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire | 41.00 | GBX | 80,000 | 770,000 |
| 16-Nov-18 | Buy | Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire | 40.40 | GBX | 170,000 | 770,000 |
| 21-Sep-17 | Transfer To | Ian R Penrose held the position of CEO at the time of this trade. Ian R Penrose | 0.00 | 200,000 | 561,800 |
Last checked at 