Sportech Share Price | |
---|---|
Price | 24.00 |
Bid | 24.00 |
Ask | 26.00 |
Change | 0.00 (0.00%) |
Volume | 1,122 |
Open | 24.00 |
High | 24.00 |
Low | 24.00 |
Prev. Close | 25.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 100m |
Market Capitalisation | £24m |
Market Size | 15,000 |
52 Week High | 41.00 |
52 Week High Date | 20-Aug-2021 |
52 Week Low | 23.50 |
52 Week Low Date | 31-May-2022 |
# Trades | 2 |
---|---|
Vol. Sold | 1,122 |
Sold Value | £269.96 |
Vol. Bought | 0 |
Bought Value | £0.00 |
PE Ratio | 1.182 |
Earnings | 20.30 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-22 | 16:03:39 | 24.00 | 743 | Sell* | 24.00 | 25.80 | 178.32 | A Automatic Execution |
24-Jun-22 | 10:52:32 | 24.18 | 379 | Sell* | 24.00 | 25.80 | 91.64 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Nov-21 | 05-Nov-21 | Buy | Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands | 37.94 | GBX | 15,468 | 15,468 |
10-Nov-21 | 14-Oct-21 | Sell | Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands | 40.00 | GBX | 35,620 | 15,468 |
15-Oct-21 | 14-Oct-21 | Sell | Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands | 40.00 | GBX | 20,152 | 22,708 |
15-Oct-21 | 14-Oct-21 | Sell | Andrew Lindley held the position of CEO at the time of this trade. Andrew Lindley | 40.00 | GBX | 262,445 | 187,555 |
24-Mar-20 | 23-Mar-20 | Buy | Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire | 11.00 | GBX | 100,000 | 1,100,000 |