If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSportech Share Price (SPO)

Share Price Information for Sportech (SPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 24.00
Bid: 24.00
Ask: 26.00
Change: 0.00 (0.00%)
Spread: 2.00 (8.33%)
Open: 24.00
High: 24.00
Low: 24.00
Prev. Close: 25.00
SPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sportech Plc Ord 1P

Sportech is listed in the FTSE AIM All-Share indices.

Sportech is part of the Travel sector.

Sportech Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code SPO. It has a market capitalisation of £24m, with approximately 100m shares in issue. Over the last year, Sportech share price has been traded in a range of 17.5, hitting a high of 41, and a low of 23.5.
Sportech Share Price
Price 24.00
Bid 24.00
Ask 26.00
Change 0.00 (0.00%)
Volume 1,122
Open 24.00
High 24.00
Low 24.00
Prev. Close 25.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 100m
Market Capitalisation £24m
Market Size 15,000
52 Week High 41.00
52 Week High Date 20-Aug-2021
52 Week Low 23.50
52 Week Low Date 31-May-2022
# Trades 2
Vol. Sold 1,122
Sold Value £269.96
Vol. Bought 0
Bought Value £0.00
PE Ratio 1.182
Earnings 20.30
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Sportech (SPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2216:03:3924.00743Sell*24.0025.80178.32A Automatic Execution
24-Jun-2210:52:3224.18379Sell*24.0025.8091.64O Ordinary

Directors Deals for Sportech (SPO)

Announced Traded Action Notifier Price Currency Amount Holding
10-Nov-2105-Nov-21Buy Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands37.94GBX15,46815,468
10-Nov-2114-Oct-21Sell Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands40.00GBX35,62015,468
15-Oct-2114-Oct-21Sell Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands40.00GBX20,15222,708
15-Oct-2114-Oct-21Sell Andrew Lindley held the position of CEO at the time of this trade. Andrew Lindley40.00GBX262,445187,555
24-Mar-2023-Mar-20Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire11.00GBX100,0001,100,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.