- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
Sportech Share Price (SPO)
SPO Share
Price
SPO Share
News
SPO Share
Chat
SPO Share
Trades2
SPO
Live RNS
SPO Share
Charts
SPO Level 2
Console
SPO Live
Share Price
SPO Broker
Ratings
SPO Directors
Deals
SPO Financial
Diary
SPO
Fundamentals
SPO Short
Positions
SPO
Media
SPO Information
Share Price Information for Sportech (SPO)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
24.00
Bid:
24.00
Ask:
26.00
Change: 0.00 (0.00%)
Spread:
2.00 (8.33%)
Open:
24.00
High:
24.00
Low:
24.00
Prev. Close:
25.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sportech Share Price | |
|---|---|
| Price | 24.00 |
| Bid | 24.00 |
| Ask | 26.00 |
| Change | 0.00 (0.00%) |
| Volume | 1,122 |
| Open | 24.00 |
| High | 24.00 |
| Low | 24.00 |
| Prev. Close | 25.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 100m |
| Market Capitalisation | £24m |
| Market Size | 15,000 |
| 52 Week High | 41.00 |
| 52 Week High Date | 20-Aug-2021 |
| 52 Week Low | 23.50 |
| 52 Week Low Date | 31-May-2022 |
| # Trades | 2 |
|---|---|
| Vol. Sold | 1,122 |
| Sold Value | £269.96 |
| Vol. Bought | 0 |
| Bought Value | £0.00 |
| PE Ratio | 1.182 |
| Earnings | 20.30 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Sportech (SPO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-22 | 16:03:39 | 24.00 | 743 | Sell* | 24.00 | 25.80 | 178.32 | A Automatic Execution |
| 24-Jun-22 | 10:52:32 | 24.18 | 379 | Sell* | 24.00 | 25.80 | 91.64 | O Ordinary |
Directors Deals for Sportech (SPO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-Nov-21 | 05-Nov-21 | Buy | Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands | 37.94 | GBX | 15,468 | 15,468 |
| 10-Nov-21 | 14-Oct-21 | Sell | Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands | 40.00 | GBX | 35,620 | 15,468 |
| 15-Oct-21 | 14-Oct-21 | Sell | Nicola Rowlands held the position of CFO at the time of this trade. Nicola Rowlands | 40.00 | GBX | 20,152 | 22,708 |
| 15-Oct-21 | 14-Oct-21 | Sell | Andrew Lindley held the position of CEO at the time of this trade. Andrew Lindley | 40.00 | GBX | 262,445 | 187,555 |
| 24-Mar-20 | 23-Mar-20 | Buy | Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire | 11.00 | GBX | 100,000 | 1,100,000 |
