Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSportech Share Price (SPO)

Share Price Information for Sportech (SPO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 29.20
Bid: 29.00
Ask: 29.80
Change: 0.20 (0.69%)
Spread: 0.80 (2.76%)
Open: 29.80
High: 29.80
Low: 29.00
Yest. Close: 29.00
SPO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sportech Plc Ord 20P

Sportech is part of the Tourism and Leisure sector.

Sportech Plc Ord 20P is listed on the London Stock Exchange, trading with ticker code SPO. It has a market capitalisation of £55m, with approximately 189m shares in issue. Over the last year, Sportech share price has been traded in a range of 21.2, hitting a high of 32, and a low of 10.8.
Sportech Share Price
Price 29.20
Bid 29.00
Ask 29.80
Change 0.20 (0.69%)
Volume 507,930
Open 29.80
High 29.80
Low 29.00
Close 29.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 189m
Market Capitalisation £55m
Market Size 20,000
52 Week High 32.00
52 Week High Date 08-Feb-2021
52 Week Low 10.80
52 Week Low Date 14-Sep-2020
# Trades 11
Vol. Sold 247,141
Sold Value £72.17k
Vol. Bought 10,789
Bought Value £3,150
PE Ratio -4.294
Earnings -6.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sportech (SPO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2116:35:2429.20207,216Sell*29.0029.8060.51kUT Uncrossing Trade
12-Apr-2116:29:0129.002,500Sell*29.0029.80725.00A Automatic Execution
12-Apr-2115:52:5829.75500Buy*29.2029.80148.75O Ordinary
12-Apr-2115:03:4729.3625,000Sell*29.2029.807,340O Ordinary
12-Apr-2113:46:5129.364,425Sell*29.2029.801,299O Ordinary
12-Apr-2111:59:3229.6050,000Buy*29.2029.8014.80kO Ordinary
Delayed publication
12-Apr-2111:41:5129.755,314Buy*29.2029.801,581O Ordinary
12-Apr-2109:59:5829.50200,000Unknown*29.2029.8059.00kO Ordinary
12-Apr-2109:44:2229.35618,000Sell*29.2029.802,348O Ordinary
12-Apr-2108:16:2529.803,300Buy*29.2029.80983.40A Automatic Execution

Directors Deals for Sportech (SPO)

Announced Traded Action Notifier Price Currency Amount Holding
24-Mar-2023-Mar-20Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire11.00GBX100,0001,100,000
08-Jul-1907-Feb-19Transfer From Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire0.00100,0001,100,000
03-Jul-1902-Jul-19Buy Richard Anthony McGuire held the position of CEO at the time of this trade. Richard Anthony McGuire33.40GBX130,0001,000,000
16-Nov-1816-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire41.00GBX80,000770,000
16-Nov-1816-Nov-18Buy Richard Anthony McGuire held the position of Interim Chairman at the time of this trade. Richard Anthony McGuire40.40GBX170,000770,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.