Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Spire Healthcare Share Price

Pin to quick picksSpire Healthcare Share Price (SPI)

Spire Healthcare Information

Share Price Information for Spire Healthcare (SPI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.00
Bid: 247.50
Ask: 248.00
Change: 1.00 (0.40%)
Spread: 0.50 (0.202%)
Open: 245.50
High: 248.50
Low: 245.50
Prev. Close: 247.00
SPI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spire Healthcare Group Plc Ord 1p

Spire Healthcare is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Spire Healthcare is listed in the Health Care and Related Services sector.

Spire Healthcare Group Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SPI.L. It has a market capitalisation of £1.00b, with approximately 403.82m shares in issue. Over the last year, Spire Healthcare share price has been traded in a range of 47.00, hitting a high of 251.00, and a low of 204.00.

Spire Healthcare is a leading private healthcare provider based in the United Kingdom. It operates a network of private hospitals across the country, offering a wide range of medical services and treatments. Spire Healthcare caters to both self-paying patients and those covered by private medical insurance. The company's hospitals provide services in various medical specialties, including orthopedics, cardiology, oncology, and gynecology, among others. With a focus on patient care and medical excellence, Spire Healthcare continues to be a trusted choice for individuals seeking high-quality private healthcare services in the UK.

Intraday Spire Healthcare Share Chart

Spire Healthcare Share Price
Price 248.00
Bid 247.50
Ask 248.00
Change 1.00 (0.40%)
Volume 118,443
Open 245.50
High 248.50
Low 245.50
Prev. Close 247.00

3 Month Spire Healthcare Share Graph

Currency GBX
Issue Country GB
Shares in Issue 403.82m
Market Capitalisation £1.00b
Market Size 10,000
52 Week High 251.00
52 Week High Date 18-Apr-2024
52 Week Low 204.00
52 Week Low Date 05-Jul-2023
# Trades 147
Vol. Sold 82,144
Sold Value £202.73k
Vol. Bought 29,395
Bought Value £72.84k
PE Ratio 36.47059
Earnings 6.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spire Healthcare (SPI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:43:04247.873403Buy*247.50248.00998.93O Ordinary
26-Apr-2413:32:01248.00407Buy*247.50248.001,009A Automatic Execution
26-Apr-2413:32:01248.00130Buy*247.50248.00322.40A Automatic Execution
26-Apr-2413:32:01248.00156Buy*247.50248.00386.88A Automatic Execution
26-Apr-2413:32:01248.00586Buy*247.50248.001,453A Automatic Execution
26-Apr-2413:32:01248.00393Buy*247.50248.00974.64A Automatic Execution
26-Apr-2413:32:01248.001,162Buy*247.50248.002,882A Automatic Execution
26-Apr-2413:32:01248.00426Buy*247.50248.001,056A Automatic Execution
26-Apr-2413:32:01248.00320Buy*247.50248.00793.60A Automatic Execution
26-Apr-2413:30:47248.00450Sell*248.00248.501,116A Automatic Execution
View more Spire Healthcare trades

Directors Deals for Spire Healthcare (SPI)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.00239,738335,177
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.00373,263900,578
28-Mar-2426-Mar-24Exercise of OptionJitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha0.0041,637335,177
28-Mar-2426-Mar-24Exercise of OptionJustin Ash held the position of CEO at the time of this trade.Justin Ash0.0097,251900,578
09-Mar-2308-Mar-23BuyJustin Ash held the position of CEO at the time of this trade.Justin Ash226.00GBX11,062430,064
View more Spire Healthcare directors deals
View more Spire Healthcare share chat
Spire Healthcare

Spire Healthcare Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.