Spire Healthcare Share Price | |
---|---|
Price | 247.50 |
Bid | 247.00 |
Ask | 248.00 |
Change | 0.50 (0.20%) |
Volume | 126,900 |
Open | 245.50 |
High | 248.50 |
Low | 245.50 |
Prev. Close | 247.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £999.45m |
Market Size | 10,000 |
52 Week High | 251.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 169 |
---|---|
Vol. Sold | 89,801 |
Sold Value | £221.68k |
Vol. Bought | 30,195 |
Bought Value | £74.82k |
PE Ratio | 36.39706 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:30:05 | 247.50 | 100 | Sell* | 247.50 | 248.00 | 247.50 | A Automatic Execution |
26-Apr-24 | 14:30:05 | 247.50 | 163 | Sell* | 247.50 | 248.00 | 403.43 | A Automatic Execution |
26-Apr-24 | 14:30:05 | 247.50 | 136 | Sell* | 247.50 | 248.00 | 336.60 | A Automatic Execution |
26-Apr-24 | 14:30:05 | 247.50 | 175 | Sell* | 247.50 | 248.00 | 433.13 | A Automatic Execution |
26-Apr-24 | 14:30:05 | 247.50 | 644 | Sell* | 247.50 | 248.00 | 1,594 | A Automatic Execution |
26-Apr-24 | 14:30:05 | 247.50 | 990 | Sell* | 247.50 | 248.00 | 2,450 | A Automatic Execution |
26-Apr-24 | 14:30:05 | 247.50 | 455 | Sell* | 247.50 | 248.00 | 1,126 | A Automatic Execution |
26-Apr-24 | 14:30:05 | 247.50 | 217 | Sell* | 247.50 | 248.00 | 537.08 | A Automatic Execution |
26-Apr-24 | 14:24:34 | 247.6455 | 190 | Sell* | 247.50 | 248.00 | 470.53 | O Ordinary |
26-Apr-24 | 13:59:11 | 247.78 | 80 | Buy* | 247.00 | 248.00 | 198.22 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |