Spire Healthcare Share Price | |
---|---|
Price | 246.50 |
Bid | 247.00 |
Ask | 248.00 |
Change | -0.50 (-0.20%) |
Volume | 416,605 |
Open | 245.50 |
High | 248.50 |
Low | 245.50 |
Prev. Close | 247.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 403.82m |
Market Capitalisation | £995.42m |
Market Size | 10,000 |
52 Week High | 251.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 204.00 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 248 |
---|---|
Vol. Sold | 243,414 |
Sold Value | £600.40k |
Vol. Bought | 39,502 |
Bought Value | £97.82k |
PE Ratio | 36.25 |
Earnings | 6.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:03:20 | 246.50 | 11 | Unknown* | 247.00 | 248.00 | 27.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:12 | 247.101 | 79 | Unknown* | 247.00 | 248.00 | 195.21 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:38:03 | 248.175 | 2,780 | Unknown* | 247.00 | 248.00 | 6,899 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 247.245 | 65 | Unknown* | 247.00 | 248.00 | 160.71 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:56 | 246.642 | 21 | Unknown* | 247.00 | 248.00 | 51.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:55 | 246.986 | 170 | Unknown* | 247.00 | 248.00 | 419.88 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:47 | 246.50 | 1,385 | Unknown* | 247.00 | 248.00 | 3,414 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:39 | 246.498 | 22,502 | Unknown* | 247.00 | 248.00 | 55.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:39 | 246.808 | 15,181 | Unknown* | 247.00 | 248.00 | 37.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:01 | 247.491 | 1,668 | Unknown* | 247.00 | 248.00 | 4,128 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 239,738 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 373,263 | 900,578 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Jitesh Himatlal Sodha held the position of CFO at the time of this trade.Jitesh Himatlal Sodha | 0.00 | 41,637 | 335,177 | |
28-Mar-24 | 26-Mar-24 | Exercise of Option | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 0.00 | 97,251 | 900,578 | |
09-Mar-23 | 08-Mar-23 | Buy | Justin Ash held the position of CEO at the time of this trade.Justin Ash | 226.00 | GBX | 11,062 | 430,064 |