Pin to quick picksSound Energy Share Price (SOU)

Share Price Information for Sound Energy (SOU)

London Stock Exchange
Share Price: 8.80
Bid: 8.60
Ask: 8.76
Change: 0.155 (1.79%)
Spread: 0.16 (1.86%)
Open: 8.79
High: 9.23
Low: 8.55
Yest. Close: 8.645
SOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Sound Energy Plc Ord 1P

Sound Energy is listed in the FTSE AIM All-Share index.

Sound Energy is part of the Fossil Fuel Producers sector.

Sound Energy Share Price
Price 8.80
Bid 8.60
Ask 8.76
Change 0.155 (1.79%)
Volume 992,249
Open 8.79
High 9.23
Low 8.55
Close 8.645
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,080m
Market Capitalisation £95m
Market Size 30,000
52 Week High 45.00
52 Week High Date 31-Jul-2018
52 Week Low 7.40
52 Week Low Date 26-Jun-2019
# Trades 29
Vol. Sold 287,975
Sold Value £25.34k
Vol. Bought 704,274
Bought Value £61.98k
PE Ratio -13.333
Earnings -0.66
Dividend 0.00
Yield 0.00%

Recent Share Trades for Sound Energy (SOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1909:45:578.80130Buy*8.558.8011.44A Automatic Execution
23-Jul-1909:45:578.553,822Sell*8.558.92326.78A Automatic Execution
23-Jul-1909:41:248.7020,000Sell*8.708.941,740A Automatic Execution
23-Jul-1909:41:248.802,181Sell*8.808.94191.93A Automatic Execution
23-Jul-1909:40:458.810100,000Sell*8.808.948,810O Ordinary
23-Jul-1909:40:098.717100,000Sell*8.808.948,717O Ordinary
23-Jul-1909:35:088.81061,972Sell*8.808.945,460O Ordinary
23-Jul-1909:26:278.8830,000Buy*8.808.882,664A Automatic Execution
23-Jul-1909:26:198.8815,675Buy*8.808.881,392O Ordinary
23-Jul-1909:21:548.9827,772Buy*8.809.002,494O Ordinary

Directors Deals for Sound Energy (SOU)

Trade Date Action Notifier Price Currency Amount Holding
07-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli51.31GBX200,00074,811,907
06-Jul-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons47.02GBX53,1581,721,187
06-Jul-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli49.58GBX200,00074,611,907
29-Mar-17Buy James Parsons held the position of CEO at the time of this trade. James Parsons73.97GBX27,0331,668,029
29-Mar-17Buy Marco Fumagalli held the position of Non-Executive Director at the time of this trade. Marco Fumagalli74.81GBX300,00074,411,907
Sound Energy

Sound Energy is a well-funded African and European upstream gas company, listed on AIM, with a cornerstone investor, a strategic partnership with Schlumberger (one of the largest companies in our sector) and a multi Tcf potential onshore portfolio.

Sound Energy Home Page

Login to your account

Don't have an account? Click here to register.